List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	7.060	6.990	7.060	117.7K	0.030	0.43
EAFG	Pacer Dvlp Markets Cash Cows Growth	21.98	21.62	21.96	2.4K	0.32	1.46
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.63	47.44	47.60	221.8K	0.23	0.49
EAGL	Eagle Capital Select Equity ETF	30.97	30.44	30.94	67.6K	0.59	1.94
EALT	Innovator U.S. Equity 5-15 Buffer ETF	33.79	33.52	33.78	35.3K	0.38	1.14
EAOA	Ishares ESG Aware Aggressive Allocation	39.68	39.30	39.68	148	0.57	1.47
EAOK	Ishares ESG Aware Conservative	26.99	26.99	26.99	3	0.24	0.90
EAOM	Ishares ESG Aware Moderate Allocation	29.36	29.36	29.36	57	0.30	1.02
EAOR	Ishares ESG Aware Growth Allocation ETF	34.24	34.20	34.20	6.1K	0.45	1.32
EAPR	Innovator Emerging Markets Power Buffer	28.75	28.64	28.70	5.8K	0.22	0.79
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.78	34.10	34.70	8.7K	0.51	1.49
EATZ	Advisorshares Restaurant ETF	28.54	28.38	28.38	849	0.38	1.35
EBIT	Harbor Alphaedge Small Cap Earners ETF	34.08	34.08	34.08	96	1.44	4.41
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.42	21.18	21.38	573.2K	0.23	1.09
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.84	27.80	27.84	149	0.12	0.41
ECF	Ellsworth Convertible Growth and Income	10.97	10.72	10.97	39.4K	0.25	2.33
ECF-A	Ellsworth Fund Ltd	21.67	21.67	21.67	183	0.08	0.35
ECH	Chile Ishares MSCI ETF	32.86	31.80	32.80	302.3K	0.90	2.82
ECLN	Eip Carbon Impact ETF FT	33.00	32.83	32.92	4.8K	0.17	0.52
ECML	Ea Euclidean Fundamental Value ETF	33.59	33.58	33.58	142	0.99	3.04
ECNS	China Smallcap Ishares MSCI ETF	38.49	37.80	38.45	171.2K	0.98	2.62
ECON	Emrg Mkts Consumer Egshares	25.17	25.00	25.16	5.3K	0.49	2.00
EDC	Emerging Markets Bull 3X ETF Direxion	44.27	42.40	44.21	96.3K	2.43	5.82
EDEN	Denmark Ishares MSCI ETF	112.4	112.3	112.4	824	1.9	1.68
EDGE	Mrbl Enhanced Equity ETF	41.76	41.76	41.76	45	0.59	1.42
EDGF	The Advisors Inner Circle Fund II 3Edge	24.96	24.88	24.96	26.8K	0.10	0.40
EDGH	The Advisors Inner Circle Fund II 3Edge	26.80	26.53	26.76	12.2K	0.22	0.83
EDGI	3Edge Dynamic International Equity ETF	27.21	26.85	27.17	14.5K	0.41	1.53
EDGU	3Edge Dynamic US Equity ETF	26.91	26.53	26.85	8.5K	0.39	1.48
EDIV	S&P Emrg Mkts Dividend SPDR	39.30	38.80	39.26	57.5K	0.60	1.55
EDOG	Alps Emerging Sector Dividend	23.06	22.93	23.06	1.3K	0.36	1.58
EDOW	Dow 30 Equal Weight ETF FT	39.89	39.32	39.75	7.3K	0.59	1.51
EDV	Extended Dur Trs Idx ETF Vanguard	65.68	64.93	65.40	2.11M	0.59	0.91
EDZ	Emerging Markets Bear -3X ETF Direxion	4.930	4.720	4.720	521K	-0.300	5.98
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.87	26.50	26.86	16.5K	0.37	1.40
EEM	Emrg Mkts Ishares MSCI ETF	50.63	49.89	50.63	31.03M	0.99	1.99
EEMO	S&P Emerging Markets Momentum Invesco	17.71	17.70	17.70	376	0.36	2.05
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	66.78	66.04	66.78	3.3K	1.07	1.62
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	63.88	63.31	63.87	256K	0.62	0.98
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	39.54	39.29	39.54	1.9K	0.76	1.96
EES	Wisdomtree U.S. Smallcap Fund	56.13	54.15	56.07	45.5K	2.14	3.97
EET	Ultra MSCI Emerging Markets 2X ETF	69.68	68.49	69.68	484	2.54	3.78
EETH	Proshares Ether Strategy ETF	84.38	73.65	84.09	278.9K	10.82	14.77
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.75	11.43	11.45	27.6K	-0.45	3.75
EFA	EAFE Ishares MSCI ETF	93.38	92.18	93.23	15.83M	1.38	1.50
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.80	52.29	52.78	35K	0.45	0.86
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.77	42.75	42.75	487	0.49	1.16
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	86.53	85.81	86.35	230.5K	0.66	0.77
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	49.30	48.72	49.23	10.9K	0.73	1.50
EFFE	Osmosis Emerging Markets Resource	23.53	23.53	23.53	0	0.38	1.64
EFFI	Osmosis International Resource Efficient	23.99	23.99	23.99	57	0.35	1.48
EFG	EAFE Growth Ishares MSCI ETF	113.1	111.5	112.9	316.7K	1.8	1.63
EFIV	SPDR S&P 500 ESG ETF	61.66	60.79	61.54	94.3K	0.90	1.48
EFNL	Finland Ishares MSCI ETF	42.65	42.15	42.65	952	1.00	2.40
EFO	Ultra MSCI EAFE 2X ETF	60.40	59.10	60.22	3.2K	1.67	2.85
EFU	Ultrashort MSCI EAFE -2X ETF	9.978	9.920	9.978	307	-0.292	2.84
EFV	EAFE Value Ishares MSCI ETF	68.54	67.62	68.42	1.49M	1.02	1.51
EFZ	Short MSCI EAFE -1X ETF	13.48	13.32	13.35	2.8K	-0.18	1.33
EGG	Enigmatig Limited Cl A	6.200	5.900	6.000	7.3K	0.150	2.56
EGGS	Nestyield Total Return Guard ETF	40.70	40.41	40.42	31.9K	0.61	1.53
EGGY	Nestyield Dynamic Income Shield ETF	38.57	37.68	38.38	43.8K	0.74	1.96
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.57	28.56	28.56	115	0.32	1.14
EGUS	Ishares ESG Aware MSCI USA Growth ETF	49.16	49.15	49.15	230	0.75	1.55
EIDO	Indonesia Ishares MSCI ETF	18.72	18.33	18.65	1.73M	0.21	1.14
EIM	Eaton Vance Muni Bond Fund	9.770	9.650	9.720	370.9K	0.090	0.93
EINC	Vaneck Energy Income ETF	96.68	96.26	96.39	1.9K	-0.02	0.02
EIPI	FT Energy Income Partners Enhanced ETF	19.89	19.70	19.81	29.5K	0.10	0.51
EIPX	FT Energy Income Partners ST	26.20	26.04	26.18	9.5K	0.29	1.14
EIRL	Ireland Ishares MSCI ETF	69.18	68.99	69.05	2K	1.06	1.55
EIS	Israel Ishares MSCI ETF	92.89	91.44	92.60	13.6K	1.61	1.77
EJAN	Innovator Emerging Markets Power Buffer	32.90	32.75	32.84	2.5K	0.22	0.67
EJUL	Innovator Emerging Markets Power Buffer	28.35	28.15	28.31	3.4K	0.29	1.02
ELA	Envela Corp	7.490	7.150	7.290	59.6K	0.160	2.24
ELCV	Strategy Shares Eventide High Dividend	26.35	26.04	26.28	21.7K	0.36	1.39
ELD	Wisdomtree Emerging Markets Local Debt	28.52	28.33	28.49	122.5K	0.26	0.92
ELLO	Ellomay Capital Ltd	17.30	16.90	17.30	2.5K	0.35	2.06
ELM	Elm Market Navigator ETF	26.78	26.68	26.74	13.3K	0.33	1.26
ELMD	Electromed Inc	20.41	19.15	20.27	50.6K	1.25	6.57
ELON	Battleshares Tsla vs F ETF	13.90	13.33	13.90	7.5K	1.07	8.34
ELQD	Ishares ESG Advanced Investment Grade	82.61	82.61	82.61	3	0.03	0.03
EMBD	GX Emerging Markets Bond ETF	23.64	23.43	23.64	29.4K	0.13	0.55
EMC	GX Emerging Markets Great Consumer ETF	30.12	29.99	30.12	1.3K	0.61	2.05
EMCR	Xt E.M. Carbon Reduction Climate	34.25	33.77	34.25	1.2K	0.64	1.89
EMCS	Xt MSCI Emerging Markets Climate	32.18	31.68	32.15	3.2K	0.64	2.04
EMDM	FT Bloomberg Emerging Democracies ETF	26.26	26.26	26.26	87	0.50	1.95
EMDV	MSCI Emerging Markets Dividend Growers	46.93	46.91	46.93	1.2K	0.66	1.43
EMES	Harbor Emerging Markets Select ETF	20.64	20.64	20.64	1	0.34	1.66
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	54.39	53.65	54.32	20.6K	0.94	1.76
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.05	24.10	24.10	12.7K	0.16	0.64
EMHY	Emrg Mkts High Yield Bond Ishares ETF	39.68	39.40	39.66	37.4K	0.30	0.76
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.44	25.18	25.40	2.9M	0.22	0.87
EMLP	North American Energy Infr Fund FT	38.24	38.04	38.07	129.9K	0.15	0.40
EMM	GX Emerging Markets ETF	30.40	30.01	30.38	3.6K	0.52	1.74
EMMF	Wisdomtree Emerging Markets Multifactor	29.96	29.54	29.92	12K	0.42	1.42
EMNT	Pimco Enhanced Short Maturity Active ESG	98.84	98.74	98.79	8.9K	0.08	0.08
EMOP	Ab Emerging Markets Opportunities ETF	37.55	37.55	37.55	0	0.66	1.80
EMOT	FT S&P 500 Economic Moat ETF	23.49	23.43	23.43	576	0.25	1.07
EMPB	Efficient Market Portfolio Plus ETF	29.26	29.20	29.22	3.9K	0.43	1.50
EMQQ	Emrg Mkts Internet and E-Commerce ETF	43.60	42.90	43.46	31K	0.89	2.08
EMSF	Matthews Emerging Markets Sustainab	27.94	27.86	27.87	4.5K	0.46	1.66
EMTL	SPDR Doubleline EM Fixed Income ETF	43.59	43.41	43.57	3K	0.14	0.31
EMTY	Decline of The Retail Store -1X ETF	11.52	11.36	11.40	20.2K	-0.17	1.50
EMX	Emx Royalty Group	3.330	3.070	3.330	697.4K	0.220	7.07
ENFR	Alerian Energy Infrastructure ETF	31.86	31.63	31.67	33.4K	0.01	0.03
ENOR	Norway Ishares MSCI ETF	28.70	28.33	28.69	6.9K	0.45	1.58
ENX	Eaton Vance New York Muni Bond Fund	9.400	9.330	9.390	8.3K	0.110	1.19
EOCT	Innovator Emerging Markets Power Buffer	29.39	29.27	29.39	1K	0.44	1.53
EON.W	Eon Resources Inc WT [Eonr/W]	0.0599	0.0599	0.0599	2.6K	0.0196	48.64
EONR	Eon Resources Inc	0.3500	0.3300	0.3500	480.3K	0.0147	4.40
EP	Empire Petroleum Corp	5.600	5.030	5.600	42.5K	0.840	17.65
EPEM	Harbor Emerging Markets Equity ETF	21.77	21.76	21.77	2K	0.34	1.57
EPHE	Philippines Ishares MSCI ETF	26.87	26.43	26.63	106.6K	0.48	1.84
EPI	Wisdomtree India Earnings Fund	45.39	45.05	45.39	545.6K	0.04	0.09
EPIN	Harbor International Equity ETF	21.45	21.45	21.45	0	0.31	1.49
EPM	Evolution Petroleum Corp	5.120	4.970	5.080	261.3K	0.090	1.80
EPMB	Harbor Mid Cap Core ETF	22.55	22.55	22.55	0	0.50	2.26
EPMV	Harbor Mid Cap Value ETF	22.70	22.70	22.70	0	0.61	2.78
EPOL	Poland Ishares MSCI ETF	32.91	32.30	32.70	1.09M	-0.68	2.04
EPP	Pacific Ex Japan Ishares MSCI ETF	51.99	51.13	51.96	620.8K	0.85	1.66
EPRF	Innovator S&P Investment Grade Preferred	18.30	18.20	18.28	17.9K	0.17	0.91
EPS	Wisdomtree U.S. Largecap Fund	67.16	66.35	67.09	43.5K	1.04	1.57
EPSB	Harbor Smid Cap Core ETF	22.73	22.73	22.73	1	0.60	2.71
EPSV	Harbor Smid Cap Value ETF	23.77	23.77	23.77	0	0.90	3.94
EPU	Peru All Ishares MSCI ETF	53.44	51.83	53.23	34.8K	1.22	2.35
EPV	Ultrashort FTSE Europe -2X ETF	25.05	24.45	24.55	107.9K	-0.74	2.91
EQAL	Russell 1000 EW Invesco ETF	51.77	50.73	51.70	20.6K	1.18	2.33
EQIN	Columbia Sustainable U.S. Equity ETF	46.37	45.87	46.26	12.5K	0.62	1.37
EQL	Alps Equal Sector Weight ETF	45.51	45.02	45.41	20.1K	0.63	1.41
EQLT	Ishares MSCI Emerging Markets Quality	27.97	27.97	27.97	1	0.49	1.77
EQTY	Kovitz Core Equity ETF	26.09	25.74	26.07	9.2K	0.44	1.74
EQWL	Russell Top 200 EW Invesco ETF	113.6	112.2	113.4	35K	1.6	1.42
EQX	Equinox Gold Corp	8.090	7.790	8.020	9.48M	0.120	1.52
ERC	Wells Fargo Advantage Multi-Sector	9.410	9.330	9.380	123.1K	0.030	0.32
ERH	Wells Fargo Advantage Utilities and High	12.07	11.97	12.05	7.8K	0.08	0.67
ERTH	Invesco MSCI Sustainable Future ETF	46.27	45.76	46.27	3.3K	1.67	3.74
ERX	Energy Bull 2X ETF Direxion	55.04	52.91	54.78	357.2K	2.13	4.05
ERY	Energy Bear -2X ETF Direxion	22.03	21.13	21.21	259.8K	-0.88	3.98
ESBA	Empire State Realty Op LP	7.870	7.040	7.420	39.2K	0.120	1.64
ESG	Flexshares US ESG Impact Index	151.0	150.9	151.0	579	2.1	1.38
ESGG	Flexshares Global ESG Impact Index	194.5	194.3	194.3	643	2.6	1.36
ESGV	ESG U.S. Stock Vanguard ETF	114.9	112.9	114.7	118.7K	2.0	1.80
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.86	31.82	31.82	197	1.21	3.96
ESML	USA Smallcap ESG Optimized Ishares MSCI	44.48	43.09	44.33	82.8K	1.42	3.31
ESP	Espey Mfg. & Electronics	48.00	46.03	47.00	23K	1.33	2.91
ETH	Grayscale Ethereum Mini Trust ETF	45.78	39.98	45.56	11.53M	5.80	14.59
ETHD	Proshares Ultrashort Ether ETF	4.140	2.910	2.960	77.92M	-1.220	29.19
ETHE	Grayscale Ethereum Trust ETF	40.13	35.03	39.94	21.43M	5.08	14.57
ETHO	Etho Climate Leadership U.S. ETF	62.40	62.04	62.40	4.6K	2.06	3.41
ETHT	Proshares Ultra Ether ETF	131.7	102.1	130.6	2.47M	29.6	29.35
ETHU	Volatility Shares 2X Ether ETF	188.7	145.8	187.1	15.12M	42.8	29.62
ETHV	Vaneck Ethereum ETF	71.17	62.30	70.86	1.04M	9.01	14.57
ETHW	Bitwise Ethereum ETF	34.84	30.44	34.69	4.99M	4.41	14.56
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	1.890	1.350	1.360	1.56M	-0.560	29.17
ETU	T-Rex 2X Long Ether Daily Target ETF	48.91	38.20	48.60	364.3K	10.99	29.20
EUAD	Stoxx Europe Aerospace & Defense ETF	42.34	41.87	42.15	157.3K	0.45	1.08
EUDG	Wisdomtree Europe Quality Dividend	35.50	34.97	35.39	34.9K	0.57	1.64
EUDV	MSCI Europe Dividend Growers ETF	53.15	53.11	53.11	405	0.61	1.17
EUM	Short MSCI Emerging Markets -1X ETF	22.49	22.10	22.10	30K	-0.46	2.04
EUO	Ultrashort Euro -2X ETF	28.56	27.83	27.95	105.9K	-0.58	2.03
EURL	FTSE Europe Bull 3X ETF Direxion	37.34	36.04	37.23	28K	1.66	4.67
EUSA	USA Equal Weighted Ishares MSCI ETF	103.1	101.2	102.8	40.2K	1.9	1.89
EUSB	Ishares ESG Advanced Total USD Bond	43.67	43.49	43.67	26.8K	0.23	0.53
EUSM	Eventide US Market ETF	26.82	26.32	26.73	10.5K	0.40	1.52
EVAV	Electric and Autonomous Vehicles Bull 2X	26.84	25.19	26.73	10.2K	2.26	9.22
EVHY	Eaton Vance High Yield ETF	53.44	53.44	53.44	141	0.35	0.67
EVI	Evi Industries Inc	27.74	24.80	27.74	23.8K	3.24	13.22
EVIM	Eaton Vance Intermediate Municipal	51.57	51.44	51.54	14.1K	0.18	0.34
EVLN	Eaton Vance Floating-Rate ETF	49.97	49.93	49.97	27.3K	0.05	0.09
EVLU	Ishares MSCI Emerging Markets Value	28.81	28.81	28.81	185	0.51	1.81
EVM	Eaton Vance California Muni Bond Fund	9.000	8.880	8.990	48.5K	0.120	1.35
EVMO		50.23	50.03	50.11	28.3K	0.02	0.04
EVNT	Altshares Event-Driven ETF	11.89	11.83	11.87	30.3K	0.16	1.37
EVSB	Eaton Vance Ultra-Short Income ETF	51.06	51.00	51.04	7.6K	0.01	0.02
EVSM	Ev Short Duration Municipal Income ETF	50.40	50.31	50.34	42.8K	-0.03	0.06
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.19	31.19	31.19	6	0.47	1.55
EVV	Eaton Vance Ltd Duration	10.17	10.11	10.15	548.4K	0.06	0.59
EVX	Vaneck Environmental Services ETF	40.20	39.74	40.18	3.2K	0.62	1.57
EWA	Australia Ishares MSCI ETF	27.28	26.81	27.26	4.8M	0.40	1.49
EWC	Canada Ishares MSCI ETF	48.09	47.25	48.03	2.99M	0.75	1.59
EWD	Sweden Ishares MSCI ETF	47.40	46.37	47.24	20.7K	1.16	2.52
EWG	Germany Ishares MSCI ETF	42.78	42.15	42.66	1.52M	0.58	1.38
EWH	Hong Kong Ishares MSCI ETF	21.50	21.19	21.48	3.94M	0.31	1.46
EWI	Italy Ishares MSCI ETF	52.56	51.90	52.34	165.2K	0.81	1.57
EWJ	Japan Ishares MSCI ETF	80.25	78.97	80.02	5.43M	1.32	1.68
EWK	Belgium Ishares MSCI ETF	23.31	23.14	23.29	15.2K	0.27	1.16
EWL	Switzerland Ishares MSCI ETF	55.76	55.17	55.64	274K	0.70	1.27
EWM	Malaysia Ishares MSCI ETF	25.72	25.35	25.72	176.5K	0.53	2.10
EWN	Netherlands Ishares MSCI ETF	54.32	53.64	54.19	2.3K	1.11	2.09
EWO	Austria Ishares MSCI ETF	31.98	31.58	31.93	13.5K	0.22	0.69
EWP	Spain Ishares MSCI ETF	49.38	48.72	49.24	276K	0.76	1.57
EWQ	France Ishares MSCI ETF	44.25	43.64	44.18	115.1K	0.63	1.45
EWS	Singapore Ishares MSCI ETF	28.32	27.84	28.27	395.6K	0.59	2.13
EWT	Taiwan Ishares MSCI ETF	59.77	58.60	59.66	2.44M	1.09	1.86
EWU	UK Ishares MSCI ETF	42.15	41.77	42.08	2.31M	0.42	1.01
EWUS	UK Smallcap Ishares MSCI ETF	41.22	41.05	41.22	1.2K	0.90	2.24
EWV	Ultrashort MSCI Japan -2X ETF	28.89	27.87	28.08	9.7K	-0.92	3.18
EWW	Mexico Ishares MSCI ETF	63.02	61.48	62.80	1.37M	1.25	2.03
EWX	S&P Emrg Mkts Smallcap SPDR	66.66	65.86	66.54	16.7K	1.03	1.57
EWY	South Korea Ishares MSCI ETF	73.73	72.45	73.51	6.63M	2.29	3.22
EWZ	Brazil Ishares MSCI ETF	28.67	27.79	28.61	45.58M	0.95	3.43
EXI	Global Industrials Ishares ETF	171.4	168.8	170.7	16.9K	2.6	1.54
EXOD	Exodus Movement Inc	28.10	25.33	27.33	123.6K	1.18	4.51
EYLD	Cambria Emerging Shareholder Yield ETF	37.80	37.20	37.60	16.3K	0.40	1.08
EZA	South Africa Ishares MSCI ETF	58.85	57.43	58.80	187.8K	1.89	3.32
EZBC	Franklin Bitcoin ETF	68.01	64.81	67.57	107.2K	2.62	4.03
EZET	Franklin Ethereum ETF	36.88	32.25	36.74	395.9K	4.67	14.56
EZJ	Ultra MSCI Japan 2X ETF	49.21	48.95	49.04	1.2K	1.59	3.35
EZM	Wisdomtree U.S. Midcap Fund	66.43	64.62	66.39	16.7K	2.17	3.38
EZPZ	Franklin Crypto Index ETF	31.76	31.28	31.74	1.3K	1.73	5.76
EZU	Eurozone Ishares MSCI ETF	61.61	60.77	61.50	1.08M	0.94	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES