Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.3908.3608.380215,008-0.0300.36 
EAGGIshares ESG U.S. Aggregate Bond ETF54.4154.3054.3823,466-0.060.11 
EASGXtrackers MSCI EAFE ESG Leaders Equity26.4626.4626.464480.130.49 
EASIEasi Tactical Growth Amplify ETF26.7926.7826.782000.351.32 
EBNDEM Local Bond ETF Barclays Capital SPDR27.7927.6427.77353,1560.090.33 
ECFEllsworth Convertible Growth and Income11.8211.7611.7730,1270.050.43 
ECF-AEllsworth Fund Ltd25.9525.7725.795,800-0.010.06 
ECHChile Ishares MSCI ETF31.2631.0031.14185,5710.150.48 
ECLNFirst Trust Eip Carbon Impact ETF22.0422.0422.046250.060.27 
ECNSChina Small-Cap Ishares MSCI ETF39.7939.5839.656,7190.050.11 
ECONEmrg Mkts Consumer Egshares23.4523.1623.4594,8880.371.60 
EDCEmrg Mkts Bull 3X Direxion80.4477.9280.11162,0761.822.32 
EDENDenmark Ishares MSCI ETF69.0968.9469.095,0030.480.70 
EDIVS&P Emrg Mkts Dividend SPDR30.5830.3630.5499,6860.140.46 
EDOGAlps Emerging Sector Dividend21.6321.5021.632,5520.120.56 
EDOWFirst Trust Dow 30 Equal Weight ETF26.1425.9526.0835,5370.140.56 
EDVExtended Dur Trs Idx ETF Vanguard141.4139.8140.3141,423-1.20.85 
EDZEmrg Mkts Bear 3X Direxion37.4136.1936.33470,762-0.962.57 
EEBBRIC Invesco ETF38.8238.4238.826,2000.621.62 
EEHSpectrum Lg Cap U.S. Sector ETN Elements23.8823.8823.880-0.391.61 
EELVS&P Emerging Markets Low Vol Invesco ETF23.1222.8722.9095,136-0.070.30 
EEMEmerging Markets Ishares MSCI ETF43.5043.0343.4456,414,5060.380.88 
EEMDAam S&P Emerging Markets High Dividend21.5621.3521.517,000-0.723.24 
EEMOS&P Emerging Markets Momentum Invesco17.3317.1517.233,800-0.532.96 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF44.6344.3744.6321,2670.310.70 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF57.1056.7457.00532,9010.180.32 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR63.4262.8563.402,900-1.872.86 
EESWisdomtree U.S. Smallcap Fund36.6036.2936.3857,2340.180.50 
EETUltra MSCI Emrg Mkts Proshares75.0974.3675.092,6831.201.63 
EEVUltrashort MSCI Emrg Mkts Proshares38.0137.3037.3510,764-0.661.74 
EFAEAFE Ishares MSCI ETF68.7368.2668.6913,074,8470.640.94 
EFADEAFE Dividend Growth Proshares40.5940.3340.5921,5370.401.00 
EFAVEAFE Min Vol Ishares Edge MSCI ETF74.9474.6174.89907,1540.500.67 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF71.8471.3971.791,6890.460.64 
EFGEAFE Growth Ishares MSCI ETF86.7886.1986.73106,7380.650.76 
EFNLFinland Ishares MSCI ETF38.2337.7238.232,9310.511.35 
EFOUltra MSCI EAFE Proshares41.6441.6441.643410.551.34 
EFUUltrashort MSCI EAFE Proshares20.5920.5520.554,636-0.371.77 
EFVEAFE Value Ishares MSCI ETF48.7048.3948.67389,8640.450.93 
EFZEAFE MSCI Short Proshares24.6524.5124.5118,766-0.230.93 
EGPTEgypt Index ETF Vaneck28.3928.1128.162,1430.270.97 
EIDOIndonesia Ishares MSCI ETF25.5525.3225.49608,7930.220.87 
EIMEaton Vance Muni Bond Fund13.0613.0213.0490,949-0.040.31 
EINCVaneck Vectors Energy Income ETF18.3118.0118.104,4110.100.56 
EIRLIreland Ishares MSCI ETF44.9444.6444.944,8850.130.29 
EISIsrael Ishares MSCI ETF59.0658.8259.019,9550.270.46 
EJANInnovator MSCI EM Power Buffer ETF - Jan26.7026.5826.6424,2270.120.45 
EJULInnovator MSCI Emerging Markets Power25.7125.6225.6718,7080.080.31 
EKARInnovation Shares Nextgen Vehicles &22.6922.6922.694950.070.32 
ELAEnvela Corp.2.0901.8002.070245,2290.26014.36 
ELDWisdomtree EM Local Debt Fund35.5935.4635.5957,6700.110.31 
ELLOEllomay Capital Ltd19.6919.3319.352,8290.100.52 
ELMDElectromed Inc9.8809.4509.8809,5080.4704.99 
EMAGEM Aggregate Bond Vaneck ETF21.8821.8721.87200-0.030.14 
EMANEmagin Corp0.60000.58010.5802543,8890.00520.90 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares24.6224.5724.601,100-0.220.89 
EMDVEmerging Markets Proshares58.7158.1558.715,0500.550.94 
EMEMVirtus Glovista Emerging Markets ETF23.5823.4923.581,3000.050.21 
EMFMG-X Next Emerging & Frontier ETF20.1119.9920.079,4680.160.80 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI44.0943.5244.03135,0820.330.76 
EMHYEmrg Mkts High Yield Bond Ishares ETF47.7347.5547.7138,9110.260.55 
EMIHDb-Xt EM Bond Int Rate Hdged ETF23.8223.8223.82109-0.090.39 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck33.7633.6733.743,484,4280.060.18 
EMLPNorth American Energy Infr Fund FT26.0125.8825.98559,5280.160.62 
EMMFWisdomtree EM Multifactor Fund22.1722.0122.155,5040.180.82 
EMNTPimco Enhanced Short Maturity Active ESG100.4100.4100.43,1580.00.01 
EMQQEmrg Mkts Internet and Ecommerce Etc36.0435.4035.9760,3980.691.96 
EMSGXtrackers MSCI Emerging Markets ESG26.4526.3926.454370.110.44 
EMSHShort-Term USD EM Bond Proshares75.1975.1975.193050.100.13 
EMTLEM Fixed Income ETF SPDR51.9651.8251.82151,823-0.060.12 
EMTYProshares Decline of The Retail Store35.4535.1935.191,527-0.290.81 
EMXEmx Royalty Group1.8401.8001.82691,5330.0060.31 
ENFRAlerian Energy Infrastructure E20.4320.2820.4010,5720.150.74 
ENORNorway Ishares MSCI ETF24.0423.9724.039970.200.84 
ENSVEnservco Corpporation0.14900.13550.1431618,352-0.00332.25 
ENTREntrepreneur 30 Fund19.6819.4419.6813,3620.351.81 
ENXEaton Vance New York Muni Bond Fund12.3812.3212.3719,7210.040.32 
EPHEPhilippines Ishares MSCI ETF32.6132.3232.52194,055-0.200.61 
EPIWisdomtree India Earnings Fund25.0224.9324.99885,5940.070.28 
EPMEvolution Petroleum Corp5.1505.0305.14051,6690.1001.98 
EPOLPoland Ishares MSCI ETF20.4720.3020.44136,1570.190.94 
EPPPacific Ex Japan Ishares MSCI ETF46.0945.8446.04503,6710.320.70 
EPRFElkhorn S&P High Quality Preferred24.6324.4724.503,9690.010.03 
EPSWisdomtree U.S. Largecap Fund36.9636.6436.9075,0850.401.10 
EPUPeru All Ishares MSCI ETF35.6535.4335.5422,207-0.110.31 
EPVUltrashort FTSE Europe Proshares27.0026.6726.673,981-0.491.80 
EQALRussell 1000 EW Invesco ETF33.9933.7233.9242,8170.290.86 
EQLAlps Equal Sector Weight ETF80.6580.4980.602,1570.670.84 
EQWLRussell Top 200 EW Invesco ETF61.9661.6361.962650.440.71 
EQXEquinox Gold Corp8.4008.1908.220144,630-0.0700.84 
ERCWells Fargo Advantage Multi-Sector12.9212.8512.8952,0120.040.31 
ERHWells Fargo Advantage Utilities and High14.6914.1814.6541,385-0.020.15 
ERMEquitycompass Risk Manager ETF21.8521.7621.851,4260.221.04 
ERSXErshares Non-US Small Cap ETF16.8416.7416.815220.000.00 
ERUSRussia Ishares MSCI ETF43.3542.8643.25192,8660.671.57 
ERXEnergy Bull 3X Direxion13.7713.3713.571,626,6860.261.95 
ERYEnergy Bear 3X Direxion50.5249.0049.76217,598-0.941.85 
ESBAEmpire State Realty Op LP13.9113.8613.866,073-0.020.14 
ESGFlexshares US ESG Impact Index78.1777.5478.173,1230.941.22 
ESGFGlobal ESG Revenue ETF Oppenheimer30.7130.6530.65100-0.551.76 
ESGGFlexshares Global ESG Impact Index108.6108.6108.61751.21.16 
ESGLESG Revenue ETF Oppenheimer34.5834.5034.584920.351.03 
ESGNColumbia Sustainable International25.5925.5925.591520.200.78 
ESGSColumbia Sustainable U.S. Equity30.2630.2630.261570.290.97 
ESGVESG U.S. Stock Vanguard ETF57.8557.2857.76142,8690.681.19 
ESGWColumbia Sustainable Global Equ27.6327.6327.631520.060.22 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.9028.7928.8324,3270.240.84 
ESPEspey Mfg. & Electronics20.6720.1520.251,563-0.703.34 
ETHOEtho Climate Leadership U.S. ETF43.6943.2943.643,3880.511.18 
EUDGWisdomtree Europe Quality Div Growth27.6127.5127.612,1010.190.69 
EUDVEurope Dividend Proshares44.7944.6944.798920.360.80 
EUFLDirexion European Financials Bull 2X28.3228.3228.320-1.284.33 
EUFXEuro Short Proshares46.1243.9846.121,001-0.010.02 
EUMEmrg Mkts MSCI Short Proshares17.7317.5517.56108,280-0.150.85 
EUMFWisdomtree Europe Multifactor Fund30.4130.3230.32200-0.461.48 
EUMVEurope Min Vol Ishares Edge MSCI ETF27.3127.2527.314,3140.240.89 
EUOUltrashort Euro Proshares27.9527.8427.8539,3670.000.00 
EURLDirexion FTSE Europe Bull 3X32.1631.5932.1222,0980.832.65 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.1123.0823.111,8440.251.09 
EUSAUSA Equal Weighted Ishares MSCI ETF64.5364.0064.459,5850.701.10 
EUSCWisdomtree Europe Hedged Smallcap Equity32.7432.6232.732,1060.381.17 
EVBNEvans Bancorp39.3538.8339.092,4630.290.75 
EVIEvi Industries Inc.25.5025.1825.507,0290.502.00 
EVIXVelocityshares 1X Long Vstoxx Futures3.6803.5283.68047,1000.34010.18 
EVMEaton Vance California Muni Bond Fund11.6311.5111.5626,767-0.040.34 
EVVEaton Vance Ltd Duration13.3513.2913.30345,222-0.030.23 
EVXEnvironmental Svcs ETF Vaneck108.0108.0108.01220.50.47 
EVYEaton Vance New York Muni Income Trust13.6113.5513.563,8420.010.08 
EWAAustralia Ishares MSCI ETF22.9522.8322.931,369,2960.180.79 
EWCCanada Ishares MSCI ETF30.2530.0530.231,538,9190.200.67 
EWCOInvesco S&P 500 Equal Weight26.4526.3526.456620.260.99 
EWDSweden Ishares MSCI ETF32.4732.0832.45255,0320.411.28 
EWEMMSCI Emrg Markets Equal Country Weight31.2131.1831.211,243-0.040.13 
EWGGermany Ishares MSCI ETF29.1928.9929.181,994,7900.220.76 
EWGSGermany Small-Cap Ishares MSCI ETF59.3459.0159.264,7620.210.36 
EWHHong Kong Ishares MSCI ETF23.4223.2123.384,731,5950.100.43 
EWIItaly Ishares MSCI ETF29.5729.1829.541,474,6120.782.71 
EWJJapan Ishares MSCI ETF58.9858.6058.926,575,1000.460.79 
EWKBelgium Ishares MSCI ETF19.5119.3919.495,5930.231.19 
EWLSwitzerland Ishares MSCI ETF41.1640.9041.15396,3550.350.86 
EWMMalaysia Ishares MSCI ETF27.6527.4627.56562,8030.140.51 
EWMCS&P Midcap 400 EW Invesco ETF66.7866.3066.787,3220.801.21 
EWNNetherlands Ishares MSCI ETF33.1932.9033.1880,8340.341.04 
EWOAustria Ishares MSCI ETF20.2120.0920.1823,4890.120.60 
EWPSpain Ishares MSCI ETF28.1827.9628.15403,9630.331.19 
EWQFrance Ishares MSCI ETF31.9031.6731.87242,1080.321.01 
EWRES&P 500 EW Real Estate Invesco ETF32.2832.1132.282,1520.180.56 
EWSSingapore Ishares MSCI ETF23.5923.4523.56664,4940.401.73 
EWSCS&P Smallcap 600 EW Invesco ETF55.5255.0055.391,4210.360.65 
EWTTaiwan Ishares MSCI ETF39.5439.1639.515,119,7750.270.69 
EWUUnited Kingdom Ishares MSCI ETF33.1732.9733.161,151,7040.210.64 
EWUSUnited Kingdom Small-Cap Ishares MSCI42.4942.2842.4920,7270.190.45 
EWVUltrashort MSCI Japan Proshares24.4024.0924.093,457-0.381.55 
EWWMexico Ishares MSCI ETF46.8745.8446.731,806,6351.172.57 
EWXS&P Emrg Mkts Smallcap SPDR45.1244.8645.0733,8080.250.56 
EWYSouth Korea Ishares MSCI ETF60.8360.2360.734,477,7580.020.03 
EWZBrazil Ishares MSCI ETF45.8345.0245.7712,130,5041.022.28 
EXIGlobal Industrials Ishares ETF97.9897.0997.8422,1410.590.61 
EXIVVelocityshares 1X Daily Inverse Vstoxx44.6242.8644.283,8682.656.38 
EXTWisdomtree U.S. Total Market Fund36.9336.8236.931,0200.391.07 
EYLDCambria Emerging Shareholder Yield ETF31.9731.7831.927,3890.160.50 
EZASouth Africa Ishares MSCI ETF45.6645.2945.60569,405-0.070.15 
EZJUltra MSCI Japan Proshares37.2237.0637.065,000-1.443.74 
EZMWisdomtree U.S. Midcap Fund41.5641.2741.48105,7130.380.92 
EZUEurozone Ishares MSCI ETF41.1840.8641.154,229,4750.461.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83