Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.18500.18000.1800151,4790.00000.00 
1ADAdalta Limited0.17000.16500.170071,086-0.00502.86 
1ADOAdalta Limited0.00200.00200.002000.00000.00 
1AGAlterra Limited0.04500.04500.045000.00000.00 
1ST1st Available Ltd0.02600.02500.02501,840,9440.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83