Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.29000.26500.2700168,100-0.00501.82 
1ADAdalta Limited0.14500.14000.1450164,0720.00503.57 
1ADOAdalta Limited0.02000.02000.020000.00000.00 
1AGAlterra Limited0.04500.04500.0450627,3620.00102.27 
1ST1st Available Ltd0.03400.03300.0330531,6160.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83