Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.19500.18000.1900532,654-0.00502.56 
1ADAdalta Limited0.13000.11500.11501,196,978-0.01008.00 
1ADOAdalta Limited0.04000.04000.040000.00000.00 
1AGAlterra Limited0.04200.04200.04207,974-0.00306.67 
1ST1st Available Ltd0.03300.03200.0330952,7240.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83