Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.10500.10000.105015,2250.00000.00 
1ADAdalta Limited0.09700.09300.0930155,000-0.00404.12 
1AGAlterra Limited0.03900.03300.0330185,948-0.005013.16 
1ST1st Available Ltd0.01650.01650.0165147,8900.00053.13 
1VGVictory Goldfields Limited0.30000.29500.295028,268-0.00501.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46