Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.25500.25500.25501,961-0.00501.92 
14DO1414 Degrees Limited0.04500.04500.045000.00000.00 
1ADAdalta Limited0.12000.12000.120016,000-0.00504.00 
1ADOAdalta Limited0.03700.03700.037080,0000.00000.00 
1AGAlterra Limited0.03600.03600.036000.00000.00 
1ALOneall International Limited0.80000.80000.800000.00000.00 
1ST1st Available Ltd0.07700.07500.0750449,666-0.00303.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83