Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.17500.16000.1650198,911-0.01005.71 
14DO1414 Degrees Limited0.02600.02600.026000.00000.00 
1ADAdalta Limited0.11500.11000.115034,687-0.00504.17 
1ADOAdalta Limited0.04500.04500.045000.00000.00 
1AGAlterra Limited0.03800.03700.038019,9880.004011.76 
1ALOneall International Limited0.86000.86000.860000.00000.00 
1ST1st Available Ltd0.08400.07300.0800750,607-0.00202.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83