Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.10500.08900.0990442,3370.014016.47 
14DO1414 Degrees Limited0.00600.00600.006000.00000.00 
1ADAdalta Limited0.10200.09500.1020265,840-0.00302.86 
1ADOAdalta Limited0.03000.03000.030000.00000.00 
1AGAlterra Limited0.03700.03700.037000.00000.00 
1ALOneall International Limited0.27000.21000.2700136,4620.045020.00 
1ST1st Available Ltd0.03300.03200.0320140,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83