| AAA | First Priority Clo Bond ETF | 25.10 | 25.02 | 25.07 | 3.3K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.04 | 25.91 | 26.02 | 12.7K | 0.07 | | 0.27 | |
| AAAU | GS Physical Gold ETF | 33.79 | 33.58 | 33.78 | 1.04M | 0.24 | | 0.72 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.71 | 27.68 | 27.71 | 2.1K | 0.02 | | 0.06 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.24 | 37.57 | 38.24 | 20.1K | 0.42 | | 1.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 23.94 | 23.18 | 23.78 | 136.4K | 0.43 | | 1.84 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.14 | 22.95 | 23.14 | 5.4K | 0.20 | | 0.86 | |
| ABEQ | Absolute Core Strategy ETF | 35.37 | 35.27 | 35.37 | 5.1K | -0.06 | | 0.18 | |
| ABFL | Abacus Fcf Leaders ETF | 70.61 | 70.13 | 70.57 | 59.4K | 0.98 | | 1.41 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.11 | 29.06 | 29.11 | 5.7K | 0.07 | | 0.24 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.36 | 30.36 | 30.36 | 100 | 0.12 | | 0.38 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.95 | 23.95 | 23.95 | 100 | -0.01 | | 0.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 10.59 | 10.51 | 10.59 | 3.8K | 0.06 | | 0.57 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.19 | 39.13 | 39.19 | 300 | 0.45 | | 1.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.76 | 19.74 | 19.76 | 800 | 0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 11.01 | 10.58 | 10.60 | 10.9K | -0.26 | | 2.39 | |
| ACES | Alps Clean Energy ETF | 29.88 | 29.55 | 29.81 | 182.2K | 0.21 | | 0.71 | |
| ACGR | American Century Large Cap Growth ETF | 63.41 | 63.41 | 63.41 | 100 | 0.52 | | 0.83 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.69 | 42.46 | 42.65 | 216.1K | 0.13 | | 0.29 | |
| ACLC | American Century Large Cap Equity ETF | 75.68 | 75.42 | 75.67 | 5.6K | 0.27 | | 0.36 | |
| ACSI | American Customer Satisfaction Core | 66.17 | 66.17 | 66.17 | 100 | 0.13 | | 0.20 | |
| ACTV | Leadershares Activist Leaders ETF | 33.11 | 32.95 | 33.11 | 2.8K | 0.23 | | 0.70 | |
| ACU | Acme United Corp | 43.44 | 40.51 | 42.89 | 13.5K | 1.87 | | 4.56 | |
| ACVF | American Conservative Values ETF | 48.74 | 48.48 | 48.73 | 9K | 0.12 | | 0.24 | |
| ACVT | Advent Convertible Bond ETF | 26.76 | 26.76 | 26.76 | 2.9K | 0.04 | | 0.15 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 118.9 | 119.3 | 78.1K | 0.1 | | 0.08 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.530 | 8.540 | 9.1K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.12 | 18.00 | 18.07 | 9.7K | 0.02 | | 0.13 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.22 | 49.57 | 49.86 | 32K | 0.17 | | 0.35 | |
| ADPV | Adaptiv Select ETF | 41.38 | 41.06 | 41.36 | 10.4K | 0.40 | | 0.99 | |
| ADVE | Matthews Asia Dividend Active ETF | 37.11 | 37.11 | 37.11 | 100 | 0.20 | | 0.55 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.240 | 6.165 | 6.190 | 87.5K | 0.020 | | 0.32 | |
| AEMS | Anfield Enhanced Market ETF | 10.45 | 10.36 | 10.36 | 36.5K | -0.01 | | 0.10 | |
| AEON | Aeon Biopharma Inc | 0.8000 | 0.7310 | 0.7778 | 155K | 0.0078 | | 1.01 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.87 | 19.72 | 19.86 | 9.3K | 0.07 | | 0.33 | |
| AETH | Bitwise Ethereum Strategy ETF | 56.38 | 54.42 | 54.42 | 11.4K | -1.62 | | 2.89 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.390 | 9.359 | 9.365 | 8.3K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.07 | 25.06 | 25.07 | 400 | 0.03 | | 0.13 | |
| AFK | Vaneck Africa Index ETF | 22.40 | 22.12 | 22.26 | 27K | -0.11 | | 0.51 | |
| AFLG | FT Active Factor Large Cap ETF | 37.82 | 37.65 | 37.79 | 43.8K | 0.05 | | 0.12 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.89 | 33.54 | 33.65 | 7.1K | -0.08 | | 0.22 | |
| AFSM | FT Active Factor Small Cap ETF | 32.47 | 32.31 | 32.46 | 25.1K | -0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.61 | 99.41 | 99.59 | 7.07M | 0.12 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.68 | 20.53 | 20.67 | 845.7K | 0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 41.33 | 41.33 | 41.33 | 100 | 0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.79 | 43.68 | 43.77 | 97.1K | 0.06 | | 0.13 | |
| AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.98 | 24.98 | 24.98 | 9 | -0.03 | | 0.14 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.87 | 29.68 | 29.83 | 23K | -0.03 | | 0.11 | |
| AGQ | Ultra Silver 2X ETF | 55.18 | 54.28 | 55.03 | 1.92M | 1.61 | | 3.01 | |
| AGQI | FT Active Global Quality Income ETF | 15.82 | 15.80 | 15.81 | 5.9K | 0.04 | | 0.23 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.00 | 25.97 | 26.00 | 100 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 29.48 | 29.24 | 29.47 | 300 | 0.21 | | 0.71 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 109.9 | 110.0 | 24.5K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 22.60 | 22.47 | 22.60 | 500 | 0.16 | | 0.71 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 46.76 | 46.79 | 1.9K | 0.01 | | 0.02 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 8.910 | 8.580 | 8.660 | 20.6K | 0.010 | | 0.12 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 48.54 | 47.00 | 48.34 | 21.9K | 1.84 | | 3.95 | |
| AIEQ | A.I. Powered Equity ETF | 44.30 | 43.98 | 44.29 | 4.9K | 0.09 | | 0.20 | |
| AIM | Aim Immunotech Inc | 2.599 | 2.490 | 2.543 | 37.5K | 0.043 | | 1.72 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.29 | 25.29 | 100 | 0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.30 | 25.23 | 25.30 | 9.7K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.300 | 3.174 | 3.250 | 60.7K | 0.090 | | 2.85 | |
| AIS | Vistashares Artificial Intelligence | 31.08 | 30.60 | 31.04 | 41.5K | 0.74 | | 2.44 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 58.64 | 56.88 | 58.52 | 14.7K | 1.64 | | 2.88 | |
| AIVI | Wisdomtree International Dividend Top | 50.31 | 50.23 | 50.26 | 1.6K | 0.10 | | 0.20 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.6 | 114.2 | 114.6 | 900 | 0.1 | | 0.09 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.750 | 2.710 | 2.730 | 698K | -0.120 | | 4.21 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.38 | 27.34 | 27.38 | 4.4K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.41 | 28.35 | 28.41 | 13.9K | 0.06 | | 0.19 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 34.52 | 33.80 | 34.30 | 202.1K | 0.43 | | 1.27 | |
| ALRG | Allspring Lt Large Core ETF | 26.17 | 26.06 | 26.17 | 300 | 0.15 | | 0.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.09 | 40.96 | 41.09 | 9K | 0.28 | | 0.68 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 7.914 | 7.970 | 11.6K | -0.020 | | 0.25 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1850 | 0.1699 | 0.1849 | 800 | 0.0150 | | 8.83 | |
| AMBI | Ambipar Emergency Response Cl A | 4.890 | 4.500 | 4.500 | 9.4K | -0.430 | | 8.72 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.700 | 3.540 | 3.540 | 6.6K | -0.086 | | 2.36 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.92 | 49.69 | 50.21 | 15.7K | 0.50 | | 1.01 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 8.155 | 8.040 | 8.120 | 569.9K | 0.110 | | 1.37 | |
| AMJB | Alerian MLP Index ETN | 30.60 | 30.27 | 30.60 | 19.1K | -0.27 | | 0.87 | |
| AMLP | Alps Alerian MLP ETF | 48.52 | 48.07 | 48.50 | 552.6K | 0.30 | | 0.62 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.26 | 45.93 | 46.24 | 600 | 0.36 | | 0.78 | |
| AMS | American Shared Hospital Services | 2.550 | 2.460 | 2.460 | 6K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.20 | 19.14 | 19.20 | 1.5K | -0.15 | | 0.75 | |
| AMZA | Infracap MLP ETF | 43.00 | 42.50 | 42.86 | 30.1K | 0.25 | | 0.59 | |
| AMZE | Amaze Holdings Inc | 3.030 | 2.925 | 2.980 | 21.4K | -0.020 | | 0.67 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.01 | 29.77 | 29.97 | 7.4K | 0.20 | | 0.68 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 50.40 | 49.24 | 50.12 | 12K | 0.65 | | 1.31 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.32 | 15.11 | 15.28 | 248.4K | -0.36 | | 2.30 | |
| ANEW | MSCI Transformational Changes ETF | 51.08 | 51.08 | 51.08 | 100 | 0.12 | | 0.24 | |
| AOA | Aggressive Allocation Ishares Core ETF | 86.12 | 85.63 | 86.03 | 81K | 0.24 | | 0.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.13 | 25.96 | 26.05 | 21.1K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.64 | 39.54 | 39.62 | 149.5K | 0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.79 | 46.62 | 46.78 | 45.2K | 0.09 | | 0.19 | |
| AOR | Growth Allocation Ishares Core ETF | 63.06 | 62.87 | 63.01 | 257.6K | 0.17 | | 0.27 | |
| APCB | Activepassive Core Bond ETF | 29.69 | 29.64 | 29.67 | 54.8K | 0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 34.38 | 33.92 | 34.27 | 54.8K | 0.16 | | 0.46 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.96 | 25.00 | 600 | 0.05 | | 0.18 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.26 | 13.14 | 13.23 | 146.9K | -0.28 | | 2.07 | |
| APMU | Activepassive Intermediate Municipal | 24.96 | 24.92 | 24.95 | 23.8K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 25.83 | 25.77 | 25.81 | 36.9K | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.01 | 25.05 | 200 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.90 | 24.81 | 24.88 | 10.3K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.81 | 28.78 | 28.78 | 2.1K | 0.03 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.32 | 40.16 | 40.32 | 600 | 0.07 | | 0.16 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.01 | 33.92 | 33.99 | 6.6K | 0.04 | | 0.12 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.04 | 37.04 | 37.04 | 100 | 0.08 | | 0.21 | |
| APT | Alpha Pro Tech | 4.880 | 4.770 | 4.820 | 10.7K | -0.030 | | 0.62 | |
| APUE | Activepassive U.S. Equity ETF | 39.73 | 39.52 | 39.72 | 108.9K | 0.16 | | 0.40 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.960 | 1.820 | 1.860 | 59.7K | -0.030 | | 1.59 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.51 | 30.51 | 30.51 | 100 | 0.01 | | 0.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 26.36 | 26.29 | 26.33 | 47.1K | 0.06 | | 0.22 | |
| ARB | Altshares Merger Arbitrage ETF | 28.99 | 28.76 | 28.90 | 7.2K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.5 | 700 | 0.0 | | 0.01 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 14.14 | 13.68 | 13.78 | 108.6K | 0.02 | | 0.15 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.04 | 19.04 | 19.04 | 100 | -0.13 | | 0.67 | |
| AREN | The Arena Group Holdings Inc | 6.295 | 6.120 | 6.200 | 96.9K | 0.030 | | 0.49 | |
| ARGT | GX MSCI Argentina ETF | 81.66 | 79.03 | 80.55 | 135.3K | 1.51 | | 1.91 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.92 | 68.92 | 68.92 | 300 | -0.05 | | 0.07 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.66 | 37.19 | 37.20 | 1.62M | -0.05 | | 0.13 | |
| ARKD | Ark 21Shares Blockchain Digital | 61.44 | 60.42 | 60.54 | 11.6K | -0.23 | | 0.38 | |
| ARKF | Ark Fintech Innovation ETF | 54.27 | 53.58 | 54.08 | 316K | 0.73 | | 1.37 | |
| ARKG | Ark Genomic Revolution ETF | 25.10 | 24.65 | 24.76 | 1.13M | 0.04 | | 0.16 | |
| ARKK | Ark Innovation ETF | 76.60 | 75.65 | 76.07 | 6.11M | 0.55 | | 0.73 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 100.00 | 99.15 | 99.82 | 104.8K | 0.58 | | 0.58 | |
| ARKW | Ark Next Generation Internet ETF | 160.0 | 158.1 | 159.4 | 190.2K | 2.2 | | 1.39 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.59 | 26.33 | 26.56 | 192.6K | 0.17 | | 0.64 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 47.76 | 46.30 | 46.30 | 3K | -1.29 | | 2.71 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.00 | 28.83 | 29.00 | 29.5K | 0.09 | | 0.31 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.23 | 60.89 | 61.13 | 400 | 0.59 | | 0.97 | |
| ARMN | Aris Mining Corp | 8.300 | 8.030 | 8.200 | 1.65M | 0.060 | | 0.74 | |
| ARMP | Armata Pharmaceuticals Inc | 2.600 | 2.469 | 2.560 | 4.9K | 0.120 | | 4.92 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 27.21 | 26.00 | 26.98 | 12.6K | 0.60 | | 2.28 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 29.31 | 29.22 | 29.31 | 4.9K | 0.12 | | 0.42 | |
| ARTY | Ishares Robotics and Artificial | 43.68 | 43.04 | 43.45 | 416.4K | 0.66 | | 1.54 | |
| ASCE | Allspring Smid Core ETF | 26.76 | 26.68 | 26.73 | 6.4K | 0.05 | | 0.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.37 | 17.29 | 17.31 | 18.9K | 0.04 | | 0.23 | |
| ASGM | | 25.90 | 25.90 | 25.90 | 100 | 0.12 | | 0.45 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.74 | 31.52 | 31.73 | 15.11M | 0.83 | | 2.69 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.63 | 35.44 | 35.59 | 15.1K | 1.09 | | 3.17 | |
| ASIA | Matthews Pacific Tiger Active ETF | 30.87 | 30.86 | 30.86 | 700 | 0.06 | | 0.20 | |
| ASLV | Allspring Special Large Value ETF | 27.43 | 27.36 | 27.43 | 900 | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 4.480 | 4.310 | 4.350 | 3.9M | -0.040 | | 0.91 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 22.79 | 22.76 | 22.78 | 2.5K | 0.06 | | 0.24 | |
| ASMH | Asml Holding NV Adrhedged | 51.79 | 51.68 | 51.68 | 300 | -0.62 | | 1.19 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.13 | 26.57 | 28.53 | 248.5K | 0.60 | | 2.15 | |
| ATCH | Atlasclear Holdings Inc | 0.2020 | 0.1915 | 0.1949 | 2.22M | 0.0023 | | 1.19 | |
| ATFV | Alger 35 ETF | 32.83 | 32.28 | 32.73 | 20.8K | 0.48 | | 1.49 | |
| ATMP | Barclays Plus Select MLP ETN | 28.89 | 28.60 | 28.89 | 15.4K | -0.13 | | 0.46 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.800 | 1.726 | 1.740 | 141.4K | -0.020 | | 1.14 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.39 | 33.38 | 33.38 | 4.8K | 0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 29.98 | 29.87 | 29.97 | 13.9K | 0.07 | | 0.25 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.30 | 34.19 | 34.30 | 900 | 0.10 | | 0.28 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.32 | 28.20 | 28.30 | 44.6K | 0.07 | | 0.26 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.61 | 31.51 | 31.57 | 44.9K | 0.03 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.98 | 41.98 | 41.98 | 100 | 0.10 | | 0.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.34 | 45.83 | 46.17 | 44.8K | -0.15 | | 0.33 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 100 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.670 | 1.550 | 1.645 | 181.8K | 0.085 | | 5.45 | |
| AVDE | Avantis International Equity ETF | 77.28 | 76.96 | 77.21 | 403.5K | 0.29 | | 0.38 | |
| AVDS | Avantis International Small Cap Equity | 65.94 | 65.79 | 65.87 | 8.5K | 0.18 | | 0.27 | |
| AVDV | Avantis International Small Cap Value | 85.96 | 85.62 | 85.84 | 366.3K | 0.18 | | 0.21 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.20 | 62.80 | 63.06 | 14.7K | 0.30 | | 0.49 | |
| AVEM | Avantis Emerging Markets Equity ETF | 71.63 | 71.25 | 71.59 | 687.3K | 0.33 | | 0.46 | |
| AVES | Avantis Emerging Markets Value ETF | 55.96 | 55.66 | 55.90 | 18.7K | 0.32 | | 0.57 | |
| AVGE | Avantis All Equity Markets ETF | 81.83 | 81.50 | 81.82 | 25.3K | 0.21 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.48 | 69.22 | 69.40 | 7.2K | 0.07 | | 0.10 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 52.90 | 51.52 | 52.58 | 23.6K | 1.75 | | 3.45 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.31 | 62.03 | 62.31 | 300 | 0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 41.86 | 41.78 | 41.84 | 170.9K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 66.11 | 65.90 | 66.06 | 19.3K | 0.29 | | 0.44 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 74.86 | 74.52 | 74.83 | 23.1K | 0.27 | | 0.36 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 71.98 | 71.57 | 71.93 | 282.7K | 0.19 | | 0.26 | |
| AVMA | Avantis Moderate Allocation ETF | 64.07 | 63.88 | 64.07 | 1.9K | 0.12 | | 0.19 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.55 | 69.27 | 69.54 | 6.7K | -0.03 | | 0.04 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.42 | 44.38 | 44.41 | 9.3K | 0.02 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.85 | 69.07 | 69.42 | 19.6K | -0.12 | | 0.17 | |
| AVNM | Avantis All International Markets Equity | 68.63 | 68.41 | 68.56 | 10.3K | 0.29 | | 0.43 | |
| AVNV | Avantis All International Markets Value | 69.85 | 69.73 | 69.84 | 700 | 0.34 | | 0.48 | |
| AVRE | Avantis Real Estate ETF | 45.00 | 44.67 | 44.86 | 44K | -0.07 | | 0.16 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.58 | 56.87 | 57.12 | 106.5K | -0.08 | | 0.14 | |
| AVSD | Avantis Responsible International Equity | 70.22 | 69.92 | 70.16 | 10.4K | 0.31 | | 0.44 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 60.76 | 60.58 | 60.71 | 1.5K | 0.22 | | 0.37 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.18 | 47.19 | 15.2K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 72.33 | 72.02 | 72.30 | 4.4K | 0.14 | | 0.20 | |
| AVUS | Avantis U.S. Equity ETF | 106.7 | 106.2 | 106.7 | 178.7K | 0.3 | | 0.27 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.6 | 99.4 | 100.1 | 1.26M | -0.2 | | 0.18 | |
| AWAY | ETFMG Travel Tech ETF | 22.30 | 22.04 | 22.30 | 5.4K | 0.28 | | 1.27 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 24.02 | 24.02 | 24.02 | 100 | 0.01 | | 0.05 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.530 | 2.548 | 6.7K | 0.068 | | 2.76 | |
| AXIL | Axil Brands Inc | 6.180 | 5.750 | 5.750 | 8K | -0.450 | | 7.26 | |
| AZNH | Astrazeneca Plc Adrhedged | 47.85 | 47.58 | 47.85 | 700 | -0.03 | | 0.06 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.71 | 28.58 | 28.70 | 400 | 0.14 | | 0.48 | |
| AZTR | Azitra Inc | 1.0350 | 0.9002 | 0.9800 | 2.54M | -0.0500 | | 4.85 | |