Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9424.9424.941,900-0.020.06 
AAAUPerth Mint Physical Gold ETF19.0018.8818.98539,100-0.190.99 
AADRAdvisorshares Dorsey Wright ADR56.7255.8756.206,100-1.192.07 
AAMCAltisource Asset25.0023.7523.757,4000.552.37 
AAUAlmaden Minerals0.94990.89010.9432423,9000.01902.06 
ABEQAbsolute Core Strategy ETF23.8123.7823.8111,7000.060.26 
ACESAlps Clean Energy ETF58.1856.9058.1185,3000.470.82 
ACIOAptus Collared Income Opportunity ETF26.9726.7926.8321,200-0.080.28 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.1428.1428.14100-0.010.02 
ACSIAmerican Customer Satisfaction Core39.2139.1139.214000.320.82 
ACUAcme United Corp28.2726.3427.7215,3000.371.35 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.7430.5830.721,5000.030.10 
ACWVGlobal Min Vol Ishares Edge MSCI ETF92.9792.3992.85425,8000.030.03 
ACYAerocentury Corp4.1502.1202.3701,890,5000.0502.16 
ADFIAnfield Dynamic Fixed Income ETF9.9209.9209.920100-0.0150.15 
ADMEETF Series Solutions34.2234.0834.1617,400-0.070.20 
AEAdams Resources & Energy21.7821.1121.322,100-0.150.70 
AEFAberdeen EM Equity Income Fund Inc6.8606.7986.86030,5000.0791.16 
AESRAnfield U.S. Equity Sector Rotation ETF11.1811.0811.189,1000.020.20 
AFIFAnfield Universal Fixed Income ETF9.7669.7509.76524,8000.0050.05 
AFKAfrica Index ETF Vaneck18.2018.0318.131,900-0.040.19 
AFLGFT Active Factor Large Cap ETF20.6820.6820.681000.030.14 
AFMCFT Active Factor Mid Cap ETF18.8718.8718.8700.180.98 
AFSMFT Active Factor Small Cap ETF19.0419.0419.0400.180.96 
AFTYCSOP FTSE China A50 ETF20.7820.7520.751,900-0.020.10 
AGEAgex Therapeutics Inc1.6501.5601.580127,300-0.0704.24 
AGGUS Aggregate Bond Ishares Core ETF117.5117.3117.34,801,000-0.20.18 
AGGPIQ Enhanced Core Plus Bond U.S.19.6819.6519.675,100-0.060.30 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.5553.4353.49103,800-0.050.09 
AGQUltra Silver Proshares47.1645.3746.651,304,800-1.392.89 
AGTArgentina Ishares MSCI ETF21.3621.3621.36100-0.020.07 
AGZAgency Bond Ishares ETF120.8120.6120.7110,200-0.10.12 
AIEQAi Powered Equity ETF31.7531.2231.7344,3000.130.41 
AIIQAi Powered International Equity ETF27.8627.8627.86200-0.110.40 
AIMAim Immunotech Inc2.1402.0502.080821,500-0.0602.80 
AINCAshford Inc5.2205.0705.0702,0000.0701.40 
AIRIAir Industries Group Inc1.0721.0301.03079,900-0.0403.74 
ALFAAlphaclone Alternative Alpha ETF67.8467.8467.841000.290.43 
ALTLPacer Lunt Large Cap Alternator ETF25.5025.3825.503,1000.070.27 
ALTSMstar Alternative Solutions Proshares35.3635.3035.362,8000.010.04 
AMBOAmbow Education Holding Ltd3.4003.1103.20063,300-0.0200.62 
AMEREmles Made IN America ETF24.6424.6424.641000.140.58 
AMJAlerian MLP Index ETN JP Morgan12.2511.6312.191,856,1000.605.18 
AMLPAlps Alerian MLP ETF22.7721.5722.714,217,3001.155.33 
AMNAEtracs Alerian Midstream Energy Index22.7322.6322.731,2000.743.39 
AMNDUBS Ag Alerian Midstream Energy High24.0624.0624.061000.923.97 
AMOMQraft Ai-Enhanced U.S. Large Cap36.4436.4436.44100-0.130.36 
AMPEAmpio Pharmaceuticals0.84900.81000.8200656,300-0.01321.58 
AMSAmerican Shared Hospital Services2.0101.9101.96099,1000.0703.70 
AMTREtracs Alerian Midstream Energy Total25.5625.5425.552,1000.833.36 
AMUEtracs Alerian MLP Index ETN7.7007.3107.7005,7000.3905.34 
AMUBEtracs Alerian MLP Index ETN Series B7.6807.3007.67070,2000.3524.81 
AMZAInfracap MLP ETF15.5314.5215.5372,1001.027.03 
ANEWProshares MSCI Transformational Changes39.2738.9639.167,7000.010.02 
ANVSAnnovis Bio Inc5.0204.7705.00011,0000.2405.04 
AOAAggressive Allocation Ishares Core ETF59.2058.6759.1545,3000.200.34 
AOKConservative Allocation Ishares Core ETF37.4437.3037.3594,000-0.080.21 
AOMModerate Allocation Ishares Core ETF41.3641.1741.2668,600-0.080.19 
AORGrowth Allocation Ishares Core ETF49.1148.7949.1092,1000.190.39 
AP.WAmpco-Pittsburgh Corporation Series A WT0.58500.58500.58501000.00000.00 
APTAlpha Pro Tech15.1814.1514.67869,500-0.251.68 
ARBAltshares Merger Arbitrage ETF25.6625.6425.651,6000.000.01 
ARCMArrow Reserve Capital Management ETF100.4100.4100.44000.00.00 
ARGTG-X FTSE Argentina 20 ETF24.9224.5424.8613,500-0.030.12 
ARKFArk Fintech Innovation ETF43.0942.1442.64586,100-0.120.28 
ARKGArk Genomic Revolution ETF69.6067.6069.291,013,5001.562.30 
ARKKArk Innovation ETF99.8496.8698.582,444,7000.630.64 
ARKQArk Autonomous Tech & Robotics ETF62.6661.5162.29317,9000.380.61 
ARKWArk Next Generation Internet ETF119.1115.7117.3577,200-0.20.14 
ARMPArmata Pharmaceuticals Inc3.5703.4503.4507,000-0.0200.58 
ARMRArmor US Equity Index ETF20.1019.9820.072,2000.030.13 
ASEAG-X FTSE Asean 40 ETF12.0511.9812.022,500-0.050.42 
ASHRDb-Xt Harvest CSI 300 China A36.4836.3036.392,643,000-0.140.38 
ASHSDb-Xt Harvest CSI 500 China A34.6534.5734.634,600-0.130.38 
ASHXDb-Xt CSI 300 China A Hgd Eq26.7026.7026.700-0.301.10 
ASMAvino Silver & Gold1.0200.9801.020684,4000.0000.00 
ATMPBarclays Plus Select MLP ETN10.209.7910.205,6000.414.20 
ATNMActinium Pharmaceuticals Inc12.3511.2511.82508,7000.040.34 
AUGAuryn Resources Inc2.5202.1902.450915,3000.2109.38 
AUGZTrueshares Structured Outcome [August]25.9725.9725.9700.090.33 
AUMNGolden Minerals Company0.48710.44200.44751,366,900-0.03306.87 
AUSFGlobal X Adaptive US Factor ETF23.3322.9223.2712,2000.411.77 
AVDEAvantis International Equity ETF50.3349.9850.2634,4000.010.01 
AVDVAvantis International Small Cap Value48.7448.4048.6719,6000.120.25 
AVEMAvantis Emerging Markets Equity ETF54.1053.7054.101,087,2000.130.24 
AVIGAvantis Core Fixed Income ETF49.8449.7449.7441,000-0.110.23 
AVSFAvantis Short-Term Fixed Income ETF50.0149.9949.992,200-0.030.06 
AVUSAvantis U.S. Equity ETF56.5355.9056.4819,0000.470.83 
AVUVAvantis U.S. Small Cap Value ETF47.8246.7747.5859,1000.811.74 
AWAYEtfmg Travel Tech ETF19.0418.4419.0334,9000.452.40 
AWTMAware Ultra-Short Duration Enhanced49.6549.6249.652000.010.02 
AWXAvalon Holdings Corp1.9701.8531.89056,9000.0301.61 
AXUAlexco Resource Corp2.7102.6402.660608,800-0.0702.56 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.6326.6326.631000.070.26 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.7126.7126.7100.090.34 
AZAOAllianzim U.S. Large Cap Buffer10 Oct25.4425.4425.441000.090.35 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.9525.9525.9500.030.13 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.0226.0226.0200.060.22 
AZBOAllianzim U.S. Large Cap Buffer20 Oct25.2725.2325.261,4000.080.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83