| AAA | First Priority Clo Bond ETF | 25.14 | 24.98 | 25.01 | 23.1K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 25.65 | 25.54 | 25.57 | 12.7K | -0.08 | | 0.29 | |
| AAAU | GS Physical Gold ETF | 33.05 | 32.94 | 32.96 | 760K | -0.12 | | 0.35 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.56 | 27.56 | 27.56 | 18 | -0.02 | | 0.06 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.08 | 36.69 | 36.89 | 17.4K | -0.21 | | 0.56 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 22.60 | 22.06 | 22.29 | 95K | -0.20 | | 0.89 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.46 | 22.32 | 22.37 | 2.6K | -0.13 | | 0.59 | |
| ABEQ | Absolute Core Strategy ETF | 35.13 | 34.99 | 35.09 | 22.5K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 68.58 | 68.24 | 68.41 | 16.9K | -0.30 | | 0.43 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.70 | 28.53 | 28.66 | 4.3K | 0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.83 | 29.83 | 29.83 | 16 | -0.04 | | 0.13 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.17 | 23.17 | 23.17 | 3 | -0.06 | | 0.26 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 10.34 | 10.14 | 10.32 | 20.9K | -0.26 | | 2.46 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.96 | 37.96 | 37.96 | 3 | -0.19 | | 0.49 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.60 | 19.60 | 8 | -0.05 | | 0.25 | |
| ACCS | Access Newswire Inc | 11.17 | 10.80 | 11.01 | 9.8K | -0.02 | | 0.18 | |
| ACES | Alps Clean Energy ETF | 28.32 | 27.94 | 28.14 | 3.7K | -0.41 | | 1.43 | |
| ACGR | American Century Large Cap Growth ETF | 61.47 | 61.47 | 61.47 | 5 | -0.28 | | 0.45 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.20 | 41.99 | 42.06 | 112K | -0.15 | | 0.36 | |
| ACLC | American Century Large Cap Equity ETF | 74.23 | 73.88 | 73.96 | 3.4K | -0.43 | | 0.58 | |
| ACSI | American Customer Satisfaction Core | 65.09 | 65.09 | 65.09 | 123 | -0.32 | | 0.49 | |
| ACTV | Leadershares Activist Leaders ETF | 32.53 | 32.38 | 32.45 | 4K | -0.04 | | 0.12 | |
| ACU | Acme United Corp | 40.92 | 39.64 | 40.05 | 3.8K | 0.13 | | 0.33 | |
| ACVF | American Conservative Values ETF | 48.09 | 47.41 | 48.00 | 3.9K | -0.17 | | 0.35 | |
| ACVT | Advent Convertible Bond ETF | 26.44 | 26.44 | 26.44 | 0 | 0.00 | | 0.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.9 | 120.1 | 130.1K | -0.5 | | 0.41 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.420 | 8.480 | 19.1K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.16 | 18.11 | 18.15 | 13.3K | -0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.06 | 48.85 | 49.01 | 9.2K | -0.23 | | 0.46 | |
| ADPV | Adaptiv Select ETF | 39.49 | 39.08 | 39.35 | 16.2K | 0.10 | | 0.25 | |
| ADVE | Matthews Asia Dividend Active ETF | 36.73 | 36.73 | 36.73 | 52 | -0.14 | | 0.37 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.040 | 5.990 | 6.000 | 63.4K | -0.060 | | 0.99 | |
| AEMS | Anfield Enhanced Market ETF | 10.23 | 10.15 | 10.16 | 30.8K | -0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 0.7000 | 0.6723 | 0.6900 | 23.6K | -0.0043 | | 0.62 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.42 | 19.31 | 19.38 | 30.6K | -0.10 | | 0.53 | |
| AETH | Bitwise Ethereum Strategy ETF | 52.63 | 51.71 | 51.74 | 3.1K | -1.55 | | 2.91 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.350 | 9.370 | 392.6K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.98 | 24.95 | 24.98 | 1.6K | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 21.90 | 21.38 | 21.64 | 21.5K | 0.13 | | 0.61 | |
| AFLG | FT Active Factor Large Cap ETF | 37.30 | 37.07 | 37.18 | 47.6K | -0.12 | | 0.32 | |
| AFMC | FT Active Factor Mid Cap ETF | 32.93 | 32.78 | 32.88 | 9.8K | -0.02 | | 0.05 | |
| AFSM | FT Active Factor Small Cap ETF | 31.30 | 31.17 | 31.25 | 4.3K | 0.05 | | 0.15 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.98 | 98.73 | 98.85 | 7.13M | -0.23 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.60 | 20.49 | 20.53 | 169.3K | -0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 41.03 | 41.02 | 41.02 | 1.9K | -0.08 | | 0.19 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.72 | 43.60 | 43.65 | 80.7K | -0.11 | | 0.24 | |
| AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.98 | 24.98 | 24.98 | 9 | -0.03 | | 0.14 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.43 | 29.29 | 29.36 | 14.7K | -0.05 | | 0.17 | |
| AGQ | Ultra Silver 2X ETF | 52.26 | 51.55 | 52.00 | 1.29M | 0.56 | | 1.09 | |
| AGQI | FT Active Global Quality Income ETF | 15.70 | 15.69 | 15.69 | 1.3K | -0.10 | | 0.63 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.97 | 25.94 | 25.97 | 463 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.74 | 28.69 | 28.69 | 277 | -0.12 | | 0.42 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.4 | 109.5 | 20.7K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 22.20 | 22.06 | 22.12 | 4K | -0.03 | | 0.16 | |
| AHYB | American Century Select High Yield ETF | 46.39 | 46.37 | 46.38 | 1.2K | -0.05 | | 0.10 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 9.530 | 9.400 | 9.440 | 93.3K | 0.229 | | 2.49 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 44.34 | 43.94 | 44.27 | 3K | -0.28 | | 0.63 | |
| AIEQ | A.I. Powered Equity ETF | 43.49 | 43.33 | 43.43 | 2K | -0.16 | | 0.37 | |
| AIM | Aim Immunotech Inc | 2.720 | 2.490 | 2.690 | 68.1K | 0.210 | | 8.47 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.27 | 25.27 | 2.4K | -0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.21 | 25.16 | 25.17 | 3.6K | -0.02 | | 0.09 | |
| AIRI | Air Industries Group Inc | 3.050 | 2.980 | 3.040 | 16.2K | 0.020 | | 0.66 | |
| AIS | Vistashares Artificial Intelligence | 29.28 | 28.34 | 29.12 | 31.3K | -0.26 | | 0.89 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 55.04 | 54.12 | 54.44 | 3.7K | -0.19 | | 0.35 | |
| AIVI | Wisdomtree International Dividend Top | 50.61 | 50.58 | 50.58 | 1.1K | -0.15 | | 0.29 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.7 | 113.2 | 113.3 | 2.5K | -0.7 | | 0.59 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.760 | 2.710 | 2.760 | 1.38M | 0.010 | | 0.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.34 | 27.27 | 27.30 | 646 | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.26 | 28.21 | 28.22 | 3.2K | -0.04 | | 0.13 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 32.81 | 32.43 | 32.55 | 82.5K | -0.11 | | 0.34 | |
| ALRG | Allspring Lt Large Core ETF | 25.51 | 25.51 | 25.51 | 346 | -0.10 | | 0.38 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.30 | 39.06 | 39.19 | 25.5K | -0.22 | | 0.56 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.950 | 7.914 | 7.935 | 11.3K | 0.010 | | 0.13 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1755 | 0.1400 | 0.1410 | 7.7K | -0.0490 | | 25.79 | |
| AMBI | Ambipar Emergency Response Cl A | 4.810 | 4.730 | 4.730 | 22K | -0.070 | | 1.46 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.560 | 3.350 | 3.380 | 4.8K | -0.220 | | 6.11 | |
| AMDW | Roundhill Amd Weeklypay ETF | 49.70 | 48.75 | 49.13 | 16.7K | -0.44 | | 0.89 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.940 | 7.770 | 7.840 | 978.8K | -0.620 | | 7.33 | |
| AMJB | Alerian MLP Index ETN | 30.84 | 30.68 | 30.75 | 14.2K | 0.06 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 48.40 | 48.01 | 48.13 | 841.7K | 0.07 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.22 | 45.00 | 45.04 | 3.5K | -0.18 | | 0.40 | |
| AMS | American Shared Hospital Services | 2.425 | 2.400 | 2.400 | 2.6K | -0.060 | | 2.44 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.41 | 19.35 | 19.35 | 726 | 0.08 | | 0.39 | |
| AMZA | Infracap MLP ETF | 42.80 | 42.38 | 42.79 | 28.8K | 0.37 | | 0.87 | |
| AMZE | Amaze Holdings Inc | 3.019 | 2.824 | 3.000 | 19.7K | 0.015 | | 0.50 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.64 | 28.45 | 28.59 | 5.4K | -0.32 | | 1.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 48.24 | 47.66 | 47.93 | 13K | -0.55 | | 1.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.26 | 15.12 | 15.19 | 222.6K | -0.14 | | 0.91 | |
| ANEW | MSCI Transformational Changes ETF | 50.51 | 50.41 | 50.44 | 3K | -0.20 | | 0.40 | |
| AOA | Aggressive Allocation Ishares Core ETF | 84.98 | 84.60 | 84.70 | 88.3K | -0.25 | | 0.29 | |
| AOCT | Innovator Equity Defined Protection ETF | 25.97 | 25.87 | 25.92 | 4.7K | -0.05 | | 0.18 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.28 | 39.21 | 39.22 | 145.1K | -0.10 | | 0.25 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.36 | 46.22 | 46.24 | 51.5K | -0.18 | | 0.39 | |
| AOR | Growth Allocation Ishares Core ETF | 62.34 | 62.17 | 62.26 | 153.3K | -0.20 | | 0.32 | |
| AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0100 | 0.0100 | 0.0100 | 9.4K | -0.0015 | | 14.85 | |
| APCB | Activepassive Core Bond ETF | 29.49 | 29.43 | 29.47 | 41.9K | -0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 34.26 | 33.95 | 34.04 | 47.4K | -0.11 | | 0.31 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.87 | 24.88 | 14.4K | -0.12 | | 0.48 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.26 | 13.14 | 13.22 | 154.4K | -0.03 | | 0.23 | |
| APMU | Activepassive Intermediate Municipal | 24.92 | 24.88 | 24.90 | 21.3K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 25.79 | 25.72 | 25.75 | 54.2K | -0.01 | | 0.03 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.98 | 24.98 | 24.98 | 12 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.82 | 24.78 | 24.81 | 4.5K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.58 | 28.57 | 28.57 | 538 | -0.04 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.95 | 39.92 | 39.95 | 1.5K | -0.03 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.79 | 33.76 | 33.79 | 999 | -0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.45 | 36.34 | 36.45 | 323 | -0.10 | | 0.28 | |
| APT | Alpha Pro Tech | 4.710 | 4.580 | 4.620 | 11.7K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 38.92 | 38.70 | 38.78 | 119.1K | -0.18 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.270 | 1.850 | 2.270 | 539.1K | 0.460 | | 25.41 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.47 | 30.47 | 30.47 | 1 | -0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 25.84 | 25.84 | 25.84 | 0 | -0.08 | | 0.32 | |
| ARB | Altshares Merger Arbitrage ETF | 28.88 | 28.81 | 28.87 | 11.2K | 0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.4 | 100.4 | 160 | 0.0 | | 0.00 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 14.64 | 13.77 | 14.52 | 68.7K | 0.46 | | 3.27 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.86 | 18.86 | 18.86 | 4 | 0.00 | | 0.02 | |
| AREN | The Arena Group Holdings Inc | 6.660 | 6.250 | 6.510 | 140.7K | 0.070 | | 1.09 | |
| ARGT | GX MSCI Argentina ETF | 82.72 | 80.97 | 81.54 | 95.6K | 0.39 | | 0.48 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 69.98 | 69.01 | 69.01 | 837 | -1.36 | | 1.94 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.90 | 37.20 | 37.27 | 2.25M | -0.72 | | 1.90 | |
| ARKD | Ark 21Shares Blockchain Digital | 59.67 | 57.51 | 58.96 | 6K | -0.73 | | 1.22 | |
| ARKF | Ark Fintech Innovation ETF | 52.69 | 52.04 | 52.36 | 255.5K | -0.27 | | 0.51 | |
| ARKG | Ark Genomic Revolution ETF | 24.55 | 23.75 | 24.29 | 2.45M | 0.27 | | 1.12 | |
| ARKK | Ark Innovation ETF | 74.02 | 72.77 | 73.51 | 11.38M | -0.27 | | 0.37 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 95.74 | 94.60 | 95.36 | 117.1K | 0.08 | | 0.08 | |
| ARKW | Ark Next Generation Internet ETF | 153.6 | 151.6 | 152.6 | 365.4K | -1.0 | | 0.66 | |
| ARKX | Ark Space Exploration & Innovation ETF | 25.61 | 25.34 | 25.55 | 220.4K | 0.09 | | 0.35 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.81 | 43.84 | 43.97 | 1.9K | -1.36 | | 3.00 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.47 | 28.46 | 28.46 | 216 | -0.11 | | 0.39 | |
| ARMH | Arm Holdings Plc Adrhedged | 57.62 | 56.91 | 57.62 | 510 | 1.02 | | 1.81 | |
| ARMN | Aris Mining Corp | 7.030 | 6.820 | 7.030 | 960.3K | 0.160 | | 2.33 | |
| ARMP | Armata Pharmaceuticals Inc | 2.610 | 2.430 | 2.430 | 11.4K | -0.080 | | 3.19 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.74 | 22.76 | 23.67 | 11.1K | 0.71 | | 3.08 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.93 | 28.86 | 28.90 | 9.4K | -0.07 | | 0.25 | |
| ARTY | Ishares Robotics and Artificial | 41.44 | 41.03 | 41.29 | 597K | -0.05 | | 0.12 | |
| ASCE | Allspring Smid Core ETF | 25.45 | 25.29 | 25.41 | 9.6K | 0.07 | | 0.29 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.38 | 17.29 | 17.31 | 14.3K | -0.03 | | 0.17 | |
| ASGM | | 25.50 | 25.43 | 25.44 | 2.6K | -0.14 | | 0.57 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.30 | 30.21 | 30.26 | 4.87M | 0.00 | | 0.00 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 33.81 | 33.71 | 33.76 | 2.2K | -0.24 | | 0.70 | |
| ASIA | Matthews Pacific Tiger Active ETF | 30.70 | 30.67 | 30.67 | 3.4K | 0.03 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 26.93 | 26.88 | 26.91 | 5.5K | -0.13 | | 0.48 | |
| ASM | Avino Silver & Gold | 3.990 | 3.720 | 3.910 | 4M | 0.170 | | 4.55 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 22.67 | 22.59 | 22.63 | 12.9K | -0.05 | | 0.20 | |
| ASMH | Asml Holding NV Adrhedged | 50.30 | 50.01 | 50.08 | 360 | -0.79 | | 1.55 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 24.63 | 23.10 | 24.41 | 137.5K | -0.14 | | 0.57 | |
| ATCH | Atlasclear Holdings Inc | 0.1900 | 0.1700 | 0.1800 | 3.01M | -0.0024 | | 1.32 | |
| ATFV | Alger 35 ETF | 31.43 | 31.15 | 31.25 | 13.2K | -0.09 | | 0.28 | |
| ATMP | Barclays Plus Select MLP ETN | 29.05 | 28.98 | 28.99 | 16.3K | 0.06 | | 0.21 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.760 | 1.620 | 1.710 | 109.5K | 0.070 | | 4.27 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.27 | 33.18 | 33.22 | 21.4K | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 29.60 | 29.54 | 29.57 | 2.4K | -0.07 | | 0.23 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 33.91 | 33.80 | 33.80 | 14.8K | -0.11 | | 0.32 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.97 | 27.85 | 27.85 | 11K | -0.08 | | 0.28 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.37 | 31.19 | 31.30 | 40.9K | -0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.32 | 41.27 | 41.32 | 161 | -0.10 | | 0.25 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.92 | 45.45 | 45.92 | 118.6K | 0.09 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.11 | 25.13 | 38.3K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.360 | 1.280 | 1.350 | 122.8K | 0.030 | | 2.27 | |
| AVDE | Avantis International Equity ETF | 76.89 | 76.61 | 76.77 | 689.5K | -0.24 | | 0.31 | |
| AVDS | Avantis International Small Cap Equity | 64.95 | 64.77 | 64.86 | 18.3K | -0.12 | | 0.19 | |
| AVDV | Avantis International Small Cap Value | 84.55 | 84.22 | 84.42 | 612.4K | 0.11 | | 0.13 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.06 | 61.92 | 61.97 | 2.2K | 0.12 | | 0.20 | |
| AVEM | Avantis Emerging Markets Equity ETF | 70.89 | 70.59 | 70.77 | 452.4K | -0.01 | | 0.01 | |
| AVES | Avantis Emerging Markets Value ETF | 55.62 | 55.45 | 55.62 | 25.1K | 0.06 | | 0.11 | |
| AVGE | Avantis All Equity Markets ETF | 80.22 | 79.93 | 80.16 | 10.4K | -0.18 | | 0.22 | |
| AVGV | Avantis All Equity Markets Value ETF | 68.01 | 67.70 | 67.93 | 9.2K | -0.02 | | 0.03 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.50 | 48.60 | 49.25 | 20.3K | -0.33 | | 0.67 | |
| AVIE | Avantis Inflation Focused Equity ETF | 61.83 | 61.65 | 61.73 | 559 | 0.15 | | 0.24 | |
| AVIG | Avantis Core Fixed Income ETF | 41.55 | 41.46 | 41.50 | 85.3K | -0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 65.60 | 65.40 | 65.55 | 29K | -0.13 | | 0.20 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 73.28 | 72.88 | 73.08 | 29.3K | -0.24 | | 0.33 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 70.50 | 70.12 | 70.37 | 291.5K | -0.22 | | 0.31 | |
| AVMA | Avantis Moderate Allocation ETF | 63.10 | 63.01 | 63.01 | 1.1K | -0.16 | | 0.25 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.10 | 67.79 | 67.94 | 19.2K | -0.15 | | 0.22 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.33 | 44.19 | 44.19 | 6.7K | -0.09 | | 0.21 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 67.80 | 67.57 | 67.69 | 13.1K | -0.09 | | 0.13 | |
| AVNM | Avantis All International Markets Equity | 68.11 | 67.96 | 68.03 | 8.5K | -0.09 | | 0.13 | |
| AVNV | Avantis All International Markets Value | 69.21 | 69.07 | 69.15 | 871 | -0.03 | | 0.04 | |
| AVRE | Avantis Real Estate ETF | 44.59 | 44.35 | 44.49 | 40K | -0.18 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 54.71 | 54.19 | 54.62 | 51.1K | 0.10 | | 0.18 | |
| AVSD | Avantis Responsible International Equity | 69.90 | 69.74 | 69.78 | 5.2K | -0.33 | | 0.47 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 60.26 | 60.19 | 60.20 | 1.8K | -0.13 | | 0.22 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.01 | 46.95 | 46.96 | 30.1K | -0.07 | | 0.15 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 70.85 | 70.50 | 70.65 | 4.1K | -0.29 | | 0.41 | |
| AVUS | Avantis U.S. Equity ETF | 104.3 | 103.7 | 104.0 | 196.7K | -0.4 | | 0.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 95.31 | 94.19 | 95.24 | 633K | 0.33 | | 0.35 | |
| AWAY | ETFMG Travel Tech ETF | 21.59 | 21.44 | 21.59 | 3.8K | -0.07 | | 0.32 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.36 | 23.36 | 23.36 | 0 | 0.00 | | 0.00 | |
| AWX | Avalon Holdings Corp | 2.450 | 2.420 | 2.440 | 794 | -0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 7.940 | 6.950 | 7.050 | 12.8K | -0.600 | | 7.84 | |
| AZNH | Astrazeneca Plc Adrhedged | 48.64 | 48.44 | 48.44 | 685 | 0.08 | | 0.16 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.05 | 28.05 | 28.05 | 1 | -0.02 | | 0.07 | |
| AZTR | Azitra Inc | 0.9600 | 0.8100 | 0.9500 | 8.68M | 0.8150 | | 603.70 | |