Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.1525.1525.151000.000.00 
AAAUGoldman Sachs Physical Gold ETF18.6318.4618.63355,5000.321.75 
AADRAdvisorshares Dorsey Wright ETF64.4263.5364.414,3000.981.55 
AAMCAltisource Asset22.1021.7421.893,6000.070.30 
AAUAlmaden Minerals0.58750.53250.56813,627,3000.01272.29 
ABEQAbsolute Core Strategy ETF26.0625.8925.9557,9000.000.02 
ACESAlps Clean Energy ETF96.2493.5294.71174,300-0.500.53 
ACIOAptus Collared Income Opportunity ETF28.0527.9328.0498,2000.311.10 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders32.9932.9932.992000.371.14 
ACSIAmerican Customer Satisfaction Core44.6044.4044.601,2000.711.62 
ACTVLeadershares Activist Leaders ETF33.5633.4033.565,8000.351.05 
ACUAcme United Corp31.8530.9130.9418,300-0.461.47 
ACVFAmerican Conservative Values ETF28.5428.3228.517,5000.421.48 
ACWFGlobal Multifactor Ishares Edge MSCI ETF35.5635.3935.563,2000.310.89 
ACWVGlobal Min Vol Ishares Edge MSCI ETF98.0597.3597.96621,5000.590.61 
ACYAerocentury Corp8.3707.6907.94091,800-0.3504.22 
ADFIAnfield Dynamic Fixed Income ETF9.9019.9019.901100-0.0010.01 
ADMEETF Series Solutions36.5636.1636.4883,2000.591.64 
AEAdams Resources & Energy26.2524.4924.496,300-1.013.96 
AEFAberdeen EM Equity Income Fund Inc8.7308.6208.730138,6000.1701.99 
AESRAnfield U.S. Equity Sector Rotation ETF12.1912.1512.1923,9000.171.40 
AFIFAnfield Universal Fixed Income ETF9.7809.7509.765142,6000.0000.00 
AFKAfrica Index ETF Vaneck21.7121.4121.6025,8000.281.31 
AFLGFT Active Factor Large Cap ETF23.1123.0323.119000.291.25 
AFMCFT Active Factor Mid Cap ETF22.9222.9022.924000.220.95 
AFSMFT Active Factor Small Cap ETF24.3224.3224.3200.241.00 
AFTYCSOP FTSE China A50 ETF24.1024.0324.094,4000.150.64 
AGEAgex Therapeutics Inc1.9501.8501.900362,8000.0201.06 
AGGUS Aggregate Bond Ishares Core ETF117.4117.3117.46,229,2000.00.01 
AGGPIQ Enhanced Core Plus Bond U.S. ETF19.9419.9019.914,1000.000.00 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund53.3553.2353.31206,5000.010.02 
AGQUltra Silver Proshares48.1546.4147.991,339,1002.505.50 
AGTArgentina Ishares MSCI ETF26.8126.7826.814000.301.15 
AGZAgency Bond Ishares ETF119.4119.3119.388,4000.00.01 
AIEQAi Powered Equity ETF39.4438.8839.2067,6000.240.62 
AIIQAi Powered International Equity ETF32.4632.2532.439,3000.401.23 
AIMAim Immunotech Inc2.4302.0902.2109,305,1000.1105.24 
AINCAshford Inc8.6358.2408.28022,100-0.1702.01 
AIRIAir Industries Group Inc1.6301.4901.530456,1000.0503.38 
ALFAAlphaclone Alternative Alpha ETF83.1182.8683.082,0000.981.19 
ALTLPacer Lunt Large Cap Alternator ETF34.8134.5934.666,9000.040.12 
ALTSMstar Alternative Solutions ETF37.6537.5537.577000.100.27 
AMBOAmbow Education Holding Ltd2.7642.4902.523648,500-0.2177.93 
AMEREmles Made IN America ETF27.3927.3927.391000.271.00 
AMJAlerian MLP Index ETN JP Morgan16.0015.5815.63562,800-0.221.39 
AMLPAlps Alerian MLP ETF29.6028.7628.913,116,100-0.361.23 
AMNAEtracs Alerian Midstream Energy Index27.9127.9127.91100-0.140.50 
AMNDUBS Ag Alerian Midstream Energy High Div29.5529.5529.55100-0.230.76 
AMOMQraft Ai-Enhanced U.S. Large Cap32.5732.5132.51600-0.060.19 
AMPEAmpio Pharmaceuticals1.5901.4301.5003,503,1000.0000.00 
AMSAmerican Shared Hospital Services2.6982.5102.600107,3000.0903.59 
AMTREtracs Alerian Midstream Energy Total32.0732.0732.07100-0.160.50 
AMUBEtracs Alerian MLP Index ETN Series B9.9609.8309.84142,700-0.1421.42 
AMZAInfracap MLP ETF22.5821.8521.90148,100-0.622.75 
ANEWProshares MSCI Transformational Changes44.4244.0744.3615,2000.821.89 
ANVSAnnovis Bio Inc10.3059.9769.980102,0000.0700.71 
AOAAggressive Allocation Ishares Core ETF66.1865.7366.1248,4000.721.10 
AOKConservative Allocation Ishares Core ETF39.1938.9939.11132,2000.140.36 
AOMModerate Allocation Ishares Core ETF43.8243.6043.79159,7000.230.53 
AORGrowth Allocation Ishares Core ETF53.4053.1253.35129,6000.370.70 
AP.WAmpco-Pittsburgh Corporation Series A WT1.4501.0501.0905,900-0.0100.93 
APTAlpha Pro Tech13.1912.3812.751,191,800-0.110.86 
ARBAltshares Merger Arbitrage ETF25.3425.3125.341,1000.060.24 
ARCMArrow Reserve Capital Management ETF100.3100.2100.26000.00.00 
ARGTG-X FTSE Argentina 20 ETF31.4230.9331.3120,9000.381.23 
ARKFArk Fintech Innovation ETF54.4853.6554.142,467,2001.031.94 
ARKGArk Genomic Revolution ETF114.8112.4112.56,391,5000.60.54 
ARKKArk Innovation ETF149.8146.7147.17,964,4001.00.67 
ARKQArk Autonomous Tech & Robotics ETF91.1089.0189.592,126,7000.800.90 
ARKWArk Next Generation Internet ETF164.5161.8163.81,542,5003.42.13 
ARMPArmata Pharmaceuticals Inc3.5003.3803.39015,900-0.0802.31 
ARMRArmor US Equity Index ETF22.4022.3622.407000.321.45 
ASEAG-X FTSE Asean 40 ETF15.0614.9215.0617,1000.191.28 
ASHRDb-Xt Harvest CSI 300 China A ETF42.6242.3942.611,966,0000.421.00 
ASHSDb-Xt Harvest CSI 500 China A ETF36.7336.5336.685,0000.511.41 
ASHXDb-Xt CSI 300 China A Hgd Eqty ETF31.4631.4631.461000.501.60 
ASMAvino Silver & Gold1.2301.1701.2301,160,5000.0504.24 
ATMPBarclays Plus Select MLP ETN13.4513.1713.2137,500-0.110.86 
ATNMActinium Pharmaceuticals Inc8.5608.1308.220378,600-0.2102.49 
AUGZTrueshares Structured Outcome Aug ETF28.4528.3528.4023,2000.321.15 
AUMNGolden Minerals Company0.70990.66470.69931,110,1000.02383.52 
AUSFGlobal X Adaptive US Factor ETF26.7826.6626.768,6000.080.30 
AVDEAvantis International Equity ETF59.1158.8159.0926,4000.500.85 
AVDGAvdr US Largecap ESG ETF25.8925.8925.8900.371.45 
AVDRAvdr US Largecap Leading ETF26.2026.2026.201000.180.67 
AVDVAvantis International Small Cap Value59.3359.0159.3327,9000.701.19 
AVEMAvantis Emerging Markets Equity ETF67.0166.6566.9253,5000.951.44 
AVIGAvantis Core Fixed Income ETF50.0550.0550.051000.020.04 
AVMUAvantis Core Municipal Fixed Income ETF50.1950.1950.191000.020.03 
AVSFAvantis Short-Term Fixed Income ETF50.1750.1450.175,4000.000.00 
AVUSAvantis U.S. Equity ETF66.1965.8766.1339,8000.701.07 
AVUVAvantis U.S. Small Cap Value ETF63.6362.8763.3263,8000.290.46 
AWAYEtfmg Travel Tech ETF26.4326.1226.35193,1000.250.96 
AWTMAware Ultra-Short Duration Enhanced49.9749.9649.961,000-0.010.02 
AWXAvalon Holdings Corp3.1802.9003.030105,900-0.0401.30 
AXUAlexco Resource Corp2.8302.7282.8001,212,0000.1304.87 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.3426.3126.342,0000.050.21 
AZAJAllianzim U.S. Large Cap Buffer10 Jan25.3725.2225.3712,5000.200.80 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.9426.9426.9400.100.38 
AZAOAllianzim U.S. Large Cap Buffer10 Oct27.1026.9827.082,8000.150.56 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.6825.6825.6800.030.10 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.1725.1125.179,9000.100.38 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.0726.0726.0700.050.20 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.1226.1226.1200.080.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83