Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0125.0125.011000.000.00 
AAAUGS Physical Gold ETF17.4917.3817.45342,700-0.402.24 
AAMCAltisource Asset27.0025.3525.6122,200-0.592.25 
AAUAlmaden Minerals0.41100.39210.4055726,900-0.00601.46 
ABEQAbsolute Core Strategy ETF27.3427.1327.259,800-0.090.31 
ACESAlps Clean Energy ETF68.6567.9968.4896,400-0.100.15 
ACIOAptus Collared Income Opportunity ETF30.8530.6530.7828,900-0.040.13 
ACSIAmerican Customer Satisfaction Core50.9050.9050.901000.110.21 
ACTVLeadershares Activist Leaders ETF38.3937.7737.772,800-0.210.55 
ACUAcme United Corp37.9335.8237.239,5000.280.76 
ACVFAmerican Conservative Values ETF33.2832.9433.1714,6000.040.12 
ACWFGlobal Multifactor Ishares Edge MSCI ETF38.8638.6238.8314,200-0.170.44 
ACWVGlobal Min Vol Ishares Edge MSCI ETF106.4105.8106.269,000-0.40.33 
ACYAerocentury Corp34.7533.9134.7515,1000.431.25 
ADFIAnfield Dynamic Fixed Income ETF9.7809.7609.7652,500-0.0150.15 
ADIVSmartetfs Asia Pacific Dividend Builder17.6517.6517.65100-0.130.75 
ADMEETF Series Solutions41.0240.7440.9623,000-0.080.19 
ADR.UAdara Acquisition Corp [Adra.U]10.00010.00010.0004000.0900.91 
ADR.WAdara Acquisition Corp WT [Adra/W]0.55000.54990.55002,0000.03005.77 
ADRAAdara Acquisition Corp Cl A9.7809.7559.78012,7000.0200.20 
AEAdams Resources & Energy30.9429.5030.2520,6000.732.47 
AEFAberdeen EM Equity Income Fund Inc8.7208.6008.72020,0000.0000.00 
AEMBAmerican Century Emerging Markets Bond50.1350.1350.13100-0.150.29 
AESRAnfield U.S. Equity Sector Rotation ETF14.1814.0414.1416,900-0.020.14 
AFIFAnfield Universal Fixed Income ETF9.6909.6709.68016,600-0.0050.05 
AFKVaneck Africa Index ETF21.3821.0621.2211,100-0.281.30 
AFLGFT Active Factor Large Cap ETF26.3926.3926.39100-0.060.21 
AFMCFT Active Factor Mid Cap ETF25.6725.6725.67100-0.030.13 
AFSMFT Active Factor Small Cap ETF26.2026.2026.20100-0.020.09 
AFTYCSOP FTSE China A50 ETF20.1420.0420.081,900-0.241.18 
AGEAgex Therapeutics Inc0.98990.94000.962660,8000.00260.27 
AGGUS Aggregate Bond Ishares Core ETF116.1115.9116.04,265,500-0.20.17 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund52.7452.6452.7066,500-0.070.12 
AGOVExchange Listed Funds Trust Gavekal Asia100.7100.7100.7100-0.20.23 
AGOXAdaptive Growth Opportunities ETF29.6926.3526.4732,0000.030.11 
AGQUltra Silver ETF34.8133.4234.441,947,100-2.947.87 
AGTArgentina Ishares MSCI ETF31.2130.9431.21800-0.030.09 
AGZAgency Bond Ishares ETF119.1118.9119.01,256,500-0.20.18 
AIEQAi Powered Equity ETF43.0242.5943.0211,2000.140.31 
AIIQAi Powered International Equity ETF35.1434.9135.141,200-0.050.14 
AIMAim Immunotech Inc1.9901.9301.970164,2000.0201.03 
AINCAshford Inc15.0013.3313.8126,000-0.805.48 
AIRIAir Industries Group Inc1.1401.0801.100193,900-0.0302.65 
ALFAAlphaclone Alternative Alpha ETF88.6688.0688.666001.071.22 
ALTLPacer Lunt Large Cap Alternator ETF43.1742.6442.8016,500-0.160.37 
ALTSMorningstar Alternatives Solution ETF39.0939.0039.09600-0.040.10 
AMBOAmbow Education Holding Ltd ADR1.6401.4501.630122,8000.0704.49 
AMEREmles Made IN America ETF30.5030.5030.50100-0.240.79 
AMJAlerian MLP Index ETN JP Morgan18.0417.6917.97615,0000.040.22 
AMLPAlps Alerian MLP ETF33.0932.4633.012,920,2000.140.43 
AMNAEtracs Alerian Midstream Energy Index32.6132.6132.610-0.190.58 
AMNDUBS Ag Alerian Midstream Energy High Div34.0334.0334.03100-0.120.34 
AMOMQraft Ai-Enhanced U.S. Large Cap36.9636.6736.8811,6000.100.27 
AMPEAmpio Pharmaceuticals1.8001.6401.7001,783,200-0.0100.58 
AMSAmerican Shared Hospital Services2.8202.7602.77013,200-0.0200.72 
AMTREtracs Alerian Midstream Energy Total38.7038.7038.700-0.220.58 
AMUBEtracs Alerian MLP Index ETN Series B11.3411.1511.328,4000.060.53 
AMZAInfracap MLP ETF26.3025.6526.2748,1000.371.43 
ANEWMSCI Transformational Changes ETF46.9646.6846.881,000-0.030.07 
ANVSAnnovis Bio Inc32.9131.1031.24151,300-1.023.16 
AOAAggressive Allocation Ishares Core ETF72.0571.6472.0137,200-0.090.12 
AOKConservative Allocation Ishares Core ETF40.2240.1140.2194,800-0.080.20 
AOMModerate Allocation Ishares Core ETF45.7345.5145.5796,100-0.180.39 
AORGrowth Allocation Ishares Core ETF56.9656.6756.88125,700-0.130.23 
AP.WAmpco-Pittsburgh Corp Series A WT0.94000.89000.94003,4000.06006.82 
APRZTrust Trueshares Structured Outcome27.0527.0527.050-0.030.10 
APTAlpha Pro Tech7.6507.3707.630391,9000.2202.97 
ARBAltshares Merger Arbitrage ETF25.8525.8125.845,600-0.020.06 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTGlobal X MSCI Argentina ETF36.5435.9036.455,900-0.010.03 
ARKFArk Fintech Innovation ETF52.6051.7652.59633,9000.490.94 
ARKGArk Genomic Revolution ETF81.6979.8481.481,253,5000.300.37 
ARKKArk Innovation ETF119.0116.4118.64,739,5000.80.64 
ARKQArk Autonomous Tech & Robotics ETF82.7781.9482.51140,9000.020.02 
ARKWArk Next Generation Internet ETF149.2146.7149.0690,8001.00.64 
ARKXArk Space Exploration & Innovation ETF20.5620.4220.50219,3000.000.00 
ARMPArmata Pharmaceuticals Inc3.9003.8153.8903,600-0.0100.26 
ARMRArmor US Equity Index ETF25.4925.3125.4179,700-0.010.05 
ASEAGlobal X FTSE Southeast Asia ETF14.4014.3114.3812,300-0.020.17 
ASHRDb-Xt Harvest CSI 300 China A ETF37.9137.6637.664,665,900-0.792.05 
ASHSDb-Xt Harvest CSI 500 China A ETF42.3142.1542.1518,000-1.142.64 
ASHXDb-Xt CSI 300 China A Hgd Eqty ETF29.3129.3129.31100-0.571.89 
ASMAvino Silver & Gold0.89500.85100.8738776,300-0.03033.35 
ASPYAsymmetric ETFS Trust Asymshares28.2527.8227.936,300-0.040.16 
ASXCAsensus Surgical Inc1.9801.9001.9502,770,300-0.0100.51 
ATFVAlger 35 ETF22.2922.1822.253000.170.76 
ATMPBarclays Plus Select MLP ETN15.5215.3515.5114,500-0.030.22 
ATNMActinium Pharmaceuticals Inc7.1006.5106.680370,900-0.1502.20 
AUGZTrueshares Structured Outcome Aug ETF32.1432.0932.09600-0.030.10 
AUMNGolden Minerals Company0.49200.46410.4843659,200-0.00571.16 
AUSFGlobal X Adaptive U.S. Factor ETF30.2930.0930.09800-0.100.33 
AVDEAvantis International Equity ETF65.2564.8965.2233,300-0.100.15 
AVDGAvdr US Largecap ESG ETF30.6330.6330.63100-0.030.11 
AVDRAvdr US Largecap Leading ETF30.5230.3030.443,400-0.020.07 
AVDVAvantis International Small Cap Value67.1866.7267.1561,800-0.080.12 
AVEMAvantis Emerging Markets Equity ETF66.0165.6265.9841,000-0.841.26 
AVIGAvantis Core Fixed Income ETF49.7649.6949.698,300-0.070.13 
AVMUAvantis Core Municipal Fixed Income ETF50.2150.2050.201,700-0.030.05 
AVSFAvantis Short-Term Fixed Income ETF50.0249.9950.004,800-0.030.05 
AVUSAvantis U.S. Equity ETF76.2475.5575.9953,600-0.120.16 
AVUVAvantis U.S. Small Cap Value ETF74.9874.0974.44150,400-0.380.51 
AWAYEtfmg Travel Tech ETF26.9026.5526.8362,600-0.010.04 
AWTMAware Ultra-Short Duration Enhanced49.7649.7649.761000.040.07 
AWXAvalon Holdings Corp4.0003.9203.9707,1000.0200.51 
AWYXEtfmg 2X Daily Travel Tech ETF7.3257.2557.325200-0.0250.34 
AXUAlexco Resource Corp1.6801.6001.6601,014,900-0.0502.92 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.4728.4528.476000.000.01 
AZAJAllianzim U.S. Large Cap Buffer10 Jan27.7227.5627.679,7000.010.02 
AZALAllianzim U.S. Large Cap Buffer10 Jul28.4528.2228.387,5000.020.06 
AZAOAllianzim U.S. Large Cap Buffer10 Oct28.8228.7528.7910,6000.060.21 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.7026.5926.662,500-0.010.02 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.4126.3226.3913,2000.030.12 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.7226.6626.721,5000.000.00 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.9126.8726.891,3000.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46