Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.6614.5914.5917,100-0.020.14 
AADRAdvisorshares Dorsey Wright ADR50.0349.8249.935,400-0.010.02 
AAMCAltisource Asset12.6712.6312.639000.030.20 
AAUAlmaden Minerals0.48430.46340.4674131,300-0.00260.55 
ACESAlps Clean Energy ETF31.8131.5231.728,3000.000.01 
ACIOAptus Collared Income Opportunity ETF25.2225.2025.206,0000.060.22 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders27.3427.3427.3400.020.09 
ACSIAmerican Customer Satisfaction Core34.8634.7434.865,8000.220.62 
ACUAcme United Corp22.5021.5122.431,700-0.230.99 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.5130.3730.4414,1000.080.27 
ACWVGlobal Min Vol Ishares Edge MSCI ETF95.5495.0495.25175,000-0.040.04 
ACYAerocentury Corp4.6633.8664.66316,7000.54313.18 
ADMEETF Series Solutions30.1230.0930.1111,2000.060.19 
AEAdams Resources & Energy31.2030.4531.093,2000.591.93 
AEFAberdeen EM Equity Income Fund Inc7.1707.0917.17051,3000.0600.84 
AFIFAnfield Universal Fixed Income ETF9.7409.7059.7402,6000.0450.46 
AFKAfrica Index ETF Vaneck20.9020.7720.791,7000.000.02 
AFTYCSOP FTSE China A50 ETF17.2817.1317.1919,900-0.241.39 
AGEAgex Therapeutics Inc1.6901.3611.50081,9000.0604.17 
AGGUS Aggregate Bond Ishares Core ETF112.9112.8112.92,507,0000.10.05 
AGGEIQ Enhanced Core Bond U.S. ETF19.4719.4619.478000.020.10 
AGGPIQ Enhanced Core Plus Bond U.S.19.6519.6419.655,7000.030.15 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.2952.2352.2775,2000.030.06 
AGQUltra Silver Proshares29.4528.9728.98126,300-0.411.40 
AGTArgentina Ishares MSCI ETF19.6519.5019.636,3000.190.95 
AGZAgency Bond Ishares ETF116.3116.2116.321,1000.00.02 
AIEQAi Powered Equity ETF27.5427.3227.4325,3000.030.11 
AIIQAi Powered International Equity ETF25.9625.9525.95100-0.030.11 
AIMAim Immunotech Inc0.44000.40260.4160176,900-0.01022.39 
AINCAshford Inc25.8424.3025.8414,5001.174.74 
AIRIAir Industries Group Inc1.3501.2001.21629,500-0.1017.63 
AKGAsanko Gold Inc0.86000.82000.8600281,0000.01431.69 
ALFAAlphaclone Alternative Alpha ETF57.3757.1257.371,7000.190.34 
ALOAlio Gold Corp0.61510.59000.594657,700-0.02123.44 
ALTSMstar Alternative Solutions Proshares37.4937.4937.491000.010.03 
AMBOAmbow Education Holding Ltd1.8641.8301.8646000.1146.51 
AMJAlerian MLP Index ETN JP Morgan21.0020.7621.003,279,4000.170.82 
AMJLX-Links Mthy Pay 2X Leveraged Alerian9.6009.0729.41511,4000.0850.91 
AMLPAlps Alerian MLP ETF8.0107.9107.97026,922,7000.0300.38 
AMOMQraft Ai-Enhanced U.S. Large Cap26.4126.3326.33900-0.050.19 
AMPEAmpio Pharmaceuticals0.44000.41000.4200302,7000.00280.67 
AMSAmerican Shared Hospital Services2.5002.3892.4001,300-0.0602.44 
AMUEtracs Alerian MLP Index ETN13.2013.0813.1999,9000.110.84 
AMUBEtracs Alerian MLP Index ETN Series B13.2013.1913.191,2000.090.70 
AMZAInfracap MLP ETF4.1904.1204.1802,461,2000.0501.21 
ANGLFallen Angel HY Bond ETF Vaneck29.1529.0629.091,002,5000.030.10 
AOAAggressive Allocation Ishares Core ETF56.7056.5056.6825,8000.070.12 
AOILAberdeen Standard Bloomberg WTI Crude26.1826.1826.18100-0.210.78 
AOKConservative Allocation Ishares Core ETF36.0935.9135.9589,600-0.020.06 
AOMModerate Allocation Ishares Core ETF39.8139.7039.77162,9000.070.18 
AORGrowth Allocation Ishares Core ETF47.1046.9947.0376,9000.050.11 
APTAlpha Pro Tech3.3503.3203.33013,6000.0100.30 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.01 
ARGTG-X FTSE Argentina 20 ETF22.9522.6722.7856,4000.140.62 
ARKFArk Fintech Innovation ETF23.4923.3023.4811,7000.210.89 
ARKGArk Genomic Revolution Multi-Sector ETF32.7932.3932.7374,3000.351.08 
ARKKArk Innovation ETF48.4248.0048.42196,6000.270.56 
ARKQArk Industrial Innovation ETF34.3234.0834.228,500-0.030.10 
ARKWArk Web X.0 ETF54.8554.1954.8476,0000.300.55 
ARMPArmata Pharmaceuticals Inc4.4294.2014.3008,0000.0400.94 
ARN.PArconic Inc Pf 3.7589.4089.4089.402000.000.00 
ASEAG-X FTSE Asean 40 ETF15.9815.8915.908,900-0.060.38 
ASHRDb-Xt Harvest CSI 300 China A27.7727.6227.683,219,800-0.441.56 
ASHSDb-Xt Harvest CSI 500 China A25.6225.3725.4710,800-0.250.96 
ASHXDb-Xt CSI 300 China A Hgd Eq19.8019.8019.80100-0.231.13 
ASMAvino Silver & Gold0.54000.51000.5200151,3000.00290.56 
ATMPBarclays Plus Select MLP ETN16.8516.6816.76262,6000.020.12 
ATNMActinium Pharmaceuticals Inc0.23000.20500.21411,193,900-0.00040.19 
AUGAuryn Resources Inc1.3901.2801.304108,600-0.0362.66 
AUMNGolden Minerals Company0.22000.21110.2200101,5000.00592.76 
AUSFGlobal X Adaptive US Factor ETF25.5525.4525.5310,4000.070.26 
AVDEAvantis International Equity ETF52.1952.0452.042,4000.120.22 
AVDVAvantis International Small Cap Value52.6152.4352.481,0000.130.24 
AVEMAvantis Emerging Markets Equity ETF51.3651.2951.361,2000.000.01 
AVUSAvantis U.S. Equity ETF52.5152.4552.481,8000.150.29 
AVUVAvantis U.S. Small Cap Value ETF51.8451.5951.7821,4000.210.41 
AWTMAware Ultra-Short Duration Enhanced50.4650.4550.456,500-0.010.01 
AWXAvalon Holdings Corp1.9501.8401.95025,1000.0502.63 
AXJLAsia Pacific Ex-Japan Wisdomtree66.0665.8466.068,3000.090.13 
AXUAlexco Resource Corp1.6301.5601.600646,800-0.0100.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-10.05
BDI1,200494.26
HSI30,063-2530.83