Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF18.1017.9117.99635,600-0.060.33 
AADRAdvisorshares Dorsey Wright ADR56.2355.4556.013,7000.490.87 
AAMCAltisource Asset17.6116.2816.284,900-1.287.29 
AAUAlmaden Minerals0.53000.49000.5046484,300-0.01452.79 
ABEQAbsolute Core Strategy ETF22.0922.0922.09100-0.241.06 
ACESAlps Clean Energy ETF43.5041.7242.4664,500-0.370.86 
ACIOAptus Collared Income Opportunity ETF25.4325.1825.2920,600-0.140.55 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.6126.4826.48100-0.130.49 
ACSIAmerican Customer Satisfaction Core33.8633.6333.861,100-0.381.10 
ACUAcme United Corp21.4520.4021.016,200-0.442.05 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.4128.0928.2910,800-0.180.62 
ACWVGlobal Min Vol Ishares Edge MSCI ETF89.1187.6388.40237,100-0.570.64 
ACYAerocentury Corp2.9702.8402.8409,400-0.0903.07 
ADMEETF Series Solutions32.9432.6032.916,8000.040.12 
AEAdams Resources & Energy25.6523.8024.478,500-0.813.20 
AEFAberdeen EM Equity Income Fund Inc6.5806.4706.47061,300-0.0100.15 
AESRAnfield U.S. Equity Sector Rotation ETF10.2410.1410.192,200-0.040.39 
AFIFAnfield Universal Fixed Income ETF9.8909.8409.84519,8000.0100.10 
AFKAfrica Index ETF Vaneck17.2216.7316.775,900-0.030.18 
AFLGFT Active Factor Large Cap ETF19.0419.0419.04100-0.100.53 
AFMCFT Active Factor Mid Cap ETF16.6316.6316.630-0.221.33 
AFSMFT Active Factor Small Cap ETF16.4716.4716.470-0.231.36 
AFTYCSOP FTSE China A50 ETF19.9219.6419.6920,600-0.190.93 
AGEAgex Therapeutics Inc0.91800.88000.8848124,200-0.00520.58 
AGGUS Aggregate Bond Ishares Core ETF118.7118.4118.63,804,0000.30.26 
AGGPIQ Enhanced Core Plus Bond U.S.19.9419.8619.942,2000.000.00 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond54.1953.9854.19143,4000.140.26 
AGQUltra Silver Proshares32.0730.1130.741,854,100-0.431.38 
AGTArgentina Ishares MSCI ETF21.8021.7121.76400-0.291.31 
AGZAgency Bond Ishares ETF121.0120.8121.025,8000.10.12 
AIEQAi Powered Equity ETF29.3428.8229.2423,1000.100.34 
AIIQAi Powered International Equity ETF26.2526.2326.23400-0.160.60 
AIMAim Immunotech Inc2.8002.5202.6709,524,1000.0501.91 
AINCAshford Inc9.9809.6459.9509000.1501.53 
AIRIAir Industries Group Inc1.4201.2701.39867,3000.0685.11 
ALFAAlphaclone Alternative Alpha ETF58.6958.3658.69700-0.030.05 
ALOAlio Gold Corp1.3501.1401.260754,5000.0201.61 
ALTLPacer Lunt Large Cap Alternator ETF23.5022.9423.107,400-0.823.42 
ALTSMstar Alternative Solutions Proshares34.7734.6434.671,100-0.090.24 
AMBOAmbow Education Holding Ltd2.1901.7601.920112,600-0.2109.85 
AMJAlerian MLP Index ETN JP Morgan12.7612.2512.251,087,100-0.473.69 
AMLPAlps Alerian MLP ETF23.6922.6922.803,795,100-0.903.80 
AMNAEtracs Alerian Midstream Energy Index22.5522.5522.550-0.662.84 
AMOMQraft Ai-Enhanced U.S. Large Cap32.2731.6832.271,1000.531.67 
AMPEAmpio Pharmaceuticals0.69470.65000.68801,626,1000.01492.21 
AMSAmerican Shared Hospital Services2.0301.9001.98082,3000.0804.21 
AMUEtracs Alerian MLP Index ETN7.7507.7387.73816,800-0.3123.88 
AMUBEtracs Alerian MLP Index ETN Series B7.9907.7107.720105,600-0.3203.98 
AMZAInfracap MLP ETF16.4615.5915.6674,700-0.845.09 
ANVSAnnovis Bio Inc6.4805.6505.830398,600-0.90013.37 
AOAAggressive Allocation Ishares Core ETF55.9855.0555.5354,900-0.310.56 
AOKConservative Allocation Ishares Core ETF36.7436.4836.67123,900-0.020.05 
AOMModerate Allocation Ishares Core ETF40.2539.8840.14203,800-0.060.15 
AORGrowth Allocation Ishares Core ETF47.0346.5046.8088,600-0.180.38 
APTAlpha Pro Tech18.5516.9017.552,023,700-0.392.17 
ARBAltshares Merger Arbitrage ETF24.9424.8524.941,0000.100.39 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.00 
ARGTG-X FTSE Argentina 20 ETF25.6325.1025.395,600-0.271.05 
ARKFArk Fintech Innovation ETF35.6234.6435.14381,100-0.100.28 
ARKGArk Genomic Revolution Multi-Sector ETF58.4256.2157.46779,100-0.170.29 
ARKKArk Innovation ETF81.9379.0281.082,033,4000.360.45 
ARKQArk Industrial Innovation ETF50.6649.2950.26242,3000.220.44 
ARKWArk Web X.0 ETF97.2594.4096.65962,4000.860.90 
ARMPArmata Pharmaceuticals Inc4.0403.8934.00012,6000.0601.52 
ARMRArmor US Equity Index ETF18.0417.8817.951,000-0.040.23 
ASEAG-X FTSE Asean 40 ETF12.8012.5012.6313,700-0.201.58 
ASHRDb-Xt Harvest CSI 300 China A35.3034.7134.948,334,4000.070.20 
ASHSDb-Xt Harvest CSI 500 China A35.4334.8935.1040,0000.521.50 
ASHXDb-Xt CSI 300 China A Hgd Eq25.8025.6125.661,0000.160.62 
ASMAvino Silver & Gold0.88000.81500.84991,756,4000.02132.57 
ATMPBarclays Plus Select MLP ETN10.5010.2510.29114,700-0.282.65 
ATNMActinium Pharmaceuticals Inc0.37690.35300.36006,713,0000.00722.04 
AUGAuryn Resources Inc2.3702.1102.2302,511,6000.0301.36 
AUMNGolden Minerals Company0.49500.42660.44402,110,800-0.02505.33 
AUSFGlobal X Adaptive US Factor ETF21.1021.0121.0272,400-0.321.50 
AVDEAvantis International Equity ETF47.1346.7346.855,300-0.641.35 
AVDVAvantis International Small Cap Value44.9644.2244.4515,500-0.591.30 
AVEMAvantis Emerging Markets Equity ETF51.1750.6050.918,800-0.080.16 
AVUSAvantis U.S. Equity ETF50.5849.7250.0722,900-0.500.99 
AVUVAvantis U.S. Small Cap Value ETF39.6738.2538.4516,700-1.303.27 
AWAYEtfmg Travel Tech ETF18.9718.5618.845,100-0.170.89 
AWTMAware Ultra-Short Duration Enhanced49.1949.1849.192000.010.01 
AWXAvalon Holdings Corp1.7001.6361.7009,4000.0724.42 
AXUAlexco Resource Corp2.4202.2102.3302,450,5000.0200.87 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.4325.4325.43100-0.080.30 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.3025.3025.300-0.090.36 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2625.2625.260-0.030.14 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.2625.1225.182,300-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83