Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0525.0425.041000.000.00 
AAAUGS Physical Gold ETF17.3217.2517.28205,500-0.090.52 
AADRAdvisorshares Dorsey Wright ETF63.9563.3663.362,9000.340.55 
AAMCAltisource Asset19.5718.9019.1016,300-0.542.75 
AAUAlmaden Minerals0.51480.48250.49751,046,200-0.00410.82 
ABEQAbsolute Core Strategy ETF26.9826.7526.935,3000.090.32 
ACESAlps Clean Energy ETF76.6074.7774.7778,300-0.670.89 
ACIOAptus Collared Income Opportunity ETF29.4229.1629.2022,500-0.140.46 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders33.1933.1933.190-0.010.02 
ACSIAmerican Customer Satisfaction Core48.0848.0848.08300-0.150.32 
ACTVLeadershares Activist Leaders ETF36.7836.2536.255,4000.160.44 
ACUAcme United Corp39.3138.2638.312,200-0.441.15 
ACVFAmerican Conservative Values ETF31.0630.6930.922,5000.190.60 
ACWFGlobal Multifactor Ishares Edge MSCI ETF37.5037.3237.3522,400-0.070.19 
ACWVGlobal Min Vol Ishares Edge MSCI ETF100.3100.0100.2109,5000.10.09 
ACYAerocentury Corp11.7810.5511.191,554,3000.777.39 
ADFIAnfield Dynamic Fixed Income ETF9.6959.6819.681400-0.0090.10 
ADIVSmartetfs Asia Pacific Dividend Builder18.7518.7518.752000.080.41 
ADMEETF Series Solutions38.2737.9737.9722,100-0.200.52 
ADR.UAdara Acquisition Corp [Adra.U]10.029.9710.02331,0000.050.50 
ADR.WAdara Acquisition Corp WT [Adra/W]0.50000.42920.5000177,200-0.01252.44 
ADRAAdara Acquisition Corp Cl A9.8409.7309.780101,6000.0300.31 
AEAdams Resources & Energy27.1326.5726.5911,1000.250.95 
AEFAberdeen EM Equity Income Fund Inc8.6858.5508.56042,8000.0200.23 
AESRAnfield U.S. Equity Sector Rotation ETF13.2013.0613.0635,900-0.080.61 
AFIFAnfield Universal Fixed Income ETF9.7809.6909.70537,600-0.0300.31 
AFKAfrica Index ETF Vaneck21.5321.4521.5010,6000.120.56 
AFLGFT Active Factor Large Cap ETF24.6624.6624.66200-0.080.32 
AFMCFT Active Factor Mid Cap ETF25.0024.8824.882000.090.37 
AFSMFT Active Factor Small Cap ETF25.7425.7425.741000.130.50 
AFTYCSOP FTSE China A50 ETF22.0521.9821.985,2000.020.09 
AGEAgex Therapeutics Inc1.6101.5101.560101,700-0.0100.64 
AGGUS Aggregate Bond Ishares Core ETF114.4114.3114.43,620,500-0.10.08 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund51.7551.6851.7165,000-0.010.02 
AGQUltra Silver Proshares44.6943.8444.41310,2000.270.61 
AGTArgentina Ishares MSCI ETF25.3825.3825.38100-0.150.58 
AGZAgency Bond Ishares ETF118.1118.0118.034,800-0.10.10 
AIEQAi Powered Equity ETF40.0039.3539.3930,200-0.100.25 
AIIQAi Powered International Equity ETF33.5333.3133.3113,200-0.100.31 
AIMAim Immunotech Inc2.2002.1202.140447,700-0.0200.93 
AINCAshford Inc9.0008.7108.8507,500-0.1001.12 
AIRIAir Industries Group Inc1.3401.2501.250378,900-0.0503.85 
ALFAAlphaclone Alternative Alpha ETF81.1079.4579.451,500-1.321.64 
ALTLPacer Lunt Large Cap Alternator ETF40.4639.5040.0114,0000.491.23 
ALTSMstar Alternative Solutions ETF38.6038.6038.601000.000.00 
AMBOAmbow Education Holding Ltd1.9001.8101.880155,8000.0603.30 
AMEREmles Made IN America ETF31.2231.1931.195000.150.47 
AMJAlerian MLP Index ETN JP Morgan17.1316.8017.03498,1000.251.49 
AMLPAlps Alerian MLP ETF31.6331.0931.492,188,2000.551.78 
AMNAEtracs Alerian Midstream Energy Index29.9829.9829.981000.301.00 
AMNDUBS Ag Alerian Midstream Energy High Div31.8831.8831.8800.321.00 
AMOMQraft Ai-Enhanced U.S. Large Cap36.4034.7034.76278,900-0.190.54 
AMPEAmpio Pharmaceuticals1.7001.6201.650947,100-0.0402.37 
AMSAmerican Shared Hospital Services2.5502.4202.52029,1000.0502.02 
AMTREtracs Alerian Midstream Energy Total35.0535.0535.051000.340.99 
AMUBEtracs Alerian MLP Index ETN Series B10.7810.6910.7233,2000.161.51 
AMZAInfracap MLP ETF24.9924.3924.8180,8000.441.81 
ANEWProshares MSCI Transformational Changes44.6444.3744.412,800-0.190.42 
ANVSAnnovis Bio Inc24.7322.3722.90167,300-1.235.10 
AOAAggressive Allocation Ishares Core ETF68.8568.4868.6058,900-0.050.07 
AOKConservative Allocation Ishares Core ETF39.1839.0839.12128,400-0.030.08 
AOMModerate Allocation Ishares Core ETF44.2744.1044.1385,900-0.040.09 
AORGrowth Allocation Ishares Core ETF54.8054.5554.63154,600-0.050.09 
AP.WAmpco-Pittsburgh Corporation Series A WT1.2601.2601.260100-0.0403.08 
APRZTrust Trueshares Structured Outcome25.6625.5025.501,500-0.080.33 
APTAlpha Pro Tech9.6109.3909.480236,100-0.1201.25 
ARBAltshares Merger Arbitrage ETF25.4425.4225.422,500-0.010.02 
ARCMArrow Reserve Capital Management ETF100.0100.0100.01000.00.01 
ARGTG-X FTSE Argentina 20 ETF29.8529.6129.611,200-0.230.79 
ARKFArk Fintech Innovation ETF55.9553.6753.712,265,200-1.472.66 
ARKGArk Genomic Revolution ETF91.9489.2589.472,875,9000.150.17 
ARKKArk Innovation ETF130.3124.5124.99,956,300-2.72.11 
ARKQArk Autonomous Tech & Robotics ETF86.9884.9885.33478,700-0.550.64 
ARKWArk Next Generation Internet ETF161.8154.9155.31,235,300-4.82.99 
ARKXArk Space Exploration & Innovation ETF21.1520.8720.921,941,800-0.080.38 
ARMPArmata Pharmaceuticals Inc4.5004.1604.1605,600-0.0400.95 
ARMRArmor US Equity Index ETF23.9423.6823.743,700-0.100.44 
ASEAG-X FTSE Asean 40 ETF14.8214.7414.7814,1000.120.82 
ASHRDb-Xt Harvest CSI 300 China A ETF38.1337.9538.012,497,2000.200.53 
ASHSDb-Xt Harvest CSI 500 China A ETF34.9834.5634.934,8000.411.18 
ASHXDb-Xt CSI 300 China A Hgd Eqty ETF28.3128.1728.174000.120.43 
ASMAvino Silver & Gold1.2201.1501.1901,219,700-0.0302.46 
ASPYAsymmetric ETFS Trust Asymshares26.5426.4026.401,900-0.070.28 
ASXCAsensus Surgical Inc2.3602.0822.1409,105,9000.0401.90 
ATMPBarclays Plus Select MLP ETN14.2214.0414.085,2000.231.68 
ATNMActinium Pharmaceuticals Inc7.8807.5507.800179,0000.2202.90 
AUGZTrueshares Structured Outcome Aug ETF29.9829.9829.980-0.110.38 
AUMNGolden Minerals Company0.69000.65000.6622553,900-0.01782.62 
AUSFGlobal X Adaptive US Factor ETF29.2329.1129.1111,6000.040.14 
AVDEAvantis International Equity ETF62.5162.2762.3628,5000.160.26 
AVDGAvdr US Largecap ESG ETF28.1728.1728.17100-0.160.58 
AVDRAvdr US Largecap Leading ETF28.3428.1628.203,4000.040.14 
AVDVAvantis International Small Cap Value64.6864.1764.4339,6000.200.31 
AVEMAvantis Emerging Markets Equity ETF66.6266.2566.3646,3000.340.51 
AVIGAvantis Core Fixed Income ETF48.7648.7248.755,800-0.020.04 
AVMUAvantis Core Municipal Fixed Income ETF49.9249.8849.901,0000.060.11 
AVSFAvantis Short-Term Fixed Income ETF49.9149.8949.91900-0.010.02 
AVUSAvantis U.S. Equity ETF72.0371.3871.6071,1000.120.17 
AVUVAvantis U.S. Small Cap Value ETF74.1872.3573.3974,2001.111.54 
AWAYEtfmg Travel Tech ETF30.7630.2030.45251,2000.321.06 
AWTMAware Ultra-Short Duration Enhanced49.8449.8449.84100-0.010.02 
AWXAvalon Holdings Corp3.8103.6603.74021,7000.0200.54 
AXUAlexco Resource Corp2.6702.6032.610803,300-0.0501.88 
AZAAAllianzim U.S. Large Cap Buffer10 Apr27.1727.0427.075,700-0.060.23 
AZAJAllianzim U.S. Large Cap Buffer10 Jan26.5726.4726.4711,400-0.070.26 
AZALAllianzim U.S. Large Cap Buffer10 Jul27.6727.6327.665,1000.030.09 
AZAOAllianzim U.S. Large Cap Buffer10 Oct28.0028.0028.00100-0.030.11 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.0826.0026.018,400-0.040.15 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.9025.7925.8414,200-0.020.09 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.4026.4026.400-0.010.02 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.5526.5526.550-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83