| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 5,772 | 5,769 | 5,772 | 0 | 3 |  | 0.04 |   |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 5,790 | 5,788 | 5,790 | 0 | 2 | | 0.04 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,727 | 5,724 | 5,727 | 0 | 3 | | 0.05 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 5,806 | 5,804 | 5,806 | 0 | 2 | | 0.03 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 5,752 | 5,749 | 5,752 | 0 | 3 | | 0.05 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,622 | 2,596 | 2,596 | 0 | -25 |  | 0.97 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,622 | 2,596 | 2,596 | 0 | -25 | | 0.97 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,622 | 2,596 | 2,596 | 0 | -25 | | 0.97 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,622 | 2,596 | 2,596 | 0 | -25 | | 0.97 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,622 | 2,596 | 2,596 | 0 | -25 | | 0.97 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 465.1 | 463.3 | 465.1 | 0 | 1.8 | | 0.39 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 466.6 | 464.8 | 466.6 | 0 | 1.8 | | 0.39 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 459.1 | 458.2 | 459.1 | 0 | 0.9 | | 0.20 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 467.9 | 466.1 | 467.9 | 0 | 1.8 | | 0.39 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 463.5 | 461.7 | 463.5 | 0 | 1.8 | | 0.39 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,128 | 1,120 | 1,120 | 0 | -8 | | 0.71 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,128 | 1,120 | 1,120 | 0 | -8 | | 0.71 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,128 | 1,120 | 1,120 | 0 | -8 | | 0.71 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,128 | 1,120 | 1,120 | 0 | -8 | | 0.71 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,128 | 1,120 | 1,120 | 0 | -8 | | 0.71 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,169 | 1,161 | 1,161 | 0 | -8 | | 0.67 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,169 | 1,161 | 1,161 | 0 | -8 | | 0.67 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,169 | 1,161 | 1,161 | 0 | -8 | | 0.67 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,169 | 1,161 | 1,161 | 0 | -8 | | 0.67 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,169 | 1,161 | 1,161 | 0 | -8 | | 0.67 | |
| AR | Aussie/New Zealand | 1.058 | 1.054 | 1.056 | 20 | 0.001 | | 0.11 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.057 | 1.057 | 1.057 | 0 | 0.000 |  | 0.00 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.058 | 1.058 | 1.058 | 0 | 0.000 | | 0.01 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.058 | 1.056 | 1.056 | 20 | 0.000 | | 0.03 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.056 | 1.056 | 1.056 | 0 | 0.000 | | 0.01 | |
| AS | Aussie/Canadian | 0.9047 | 0.9003 | 0.9025 | 0 | 0.0015 | | 0.17 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9049 | 0.9048 | 0.9049 | 0 | 0.0001 | | 0.01 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9064 | 0.9062 | 0.9064 | 0 | 0.0002 | | 0.02 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9026 | 0.9023 | 0.9026 | 0 | 0.0003 | | 0.03 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9038 | 0.9035 | 0.9038 | 0 | 0.0003 | | 0.03 | |
| AU | Australian Dollar | 0.6795 | 0.6754 | 0.6776 | 6 | 0.0013 | | 0.19 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6809 | 0.6802 | 0.6809 | 0 | 0.0007 | | 0.10 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6821 | 0.6814 | 0.6821 | 0 | 0.0007 | | 0.10 | |
| AUU19 | Australian Dollar {Sep 19} | 0.6781 | 0.6772 | 0.6781 | 6 | 0.0009 | | 0.13 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6796 | 0.6788 | 0.6796 | 0 | 0.0008 | | 0.12 | |