Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,2266,2076,2070-190.30 
A9M20MSCI EAFE NTR Index {Jun 20}6,2496,2306,2300-180.29 
A9U20MSCI EAFE NTR Index {Sep 20}6,2696,2516,2510-180.29 
A9Z19MSCI EAFE NTR Index {Dec 19}6,2026,1836,1830-190.30 
A9Z20MSCI EAFE NTR Index {Dec 20}6,2896,2716,2710-180.29 
AFH20MSCI USA Value {Mar 20}2,7882,7872,788010.03 
AFM20MSCI USA Value {Jun 20}2,7882,7872,788010.03 
AFU20MSCI USA Value {Sep 20}2,7882,7872,788010.03 
AFZ19MSCI USA Value {Dec 19}2,7882,7872,788010.03 
AFZ20MSCI USA Value {Dec 20}2,7882,7872,788010.03 
AMH20MSCI EM Asia NTR {Mar 20}499.1495.5495.50-3.60.72 
AMM20MSCI EM Asia NTR {Jun 20}500.9497.4497.40-3.50.70 
AMU20MSCI EM Asia NTR {Sep 20}502.5499.0499.00-3.50.70 
AMZ19MSCI EM Asia NTR {Dec 19}495.3493.4495.324-0.60.12 
AMZ20MSCI EM Asia NTR {Dec 20}504.1500.6500.60-3.50.69 
ANH20MSCI Euro Index {Mar 20}1,2271,2241,2240-30.24 
ANM20MSCI Euro Index {Jun 20}1,2271,2241,2240-30.24 
ANU20MSCI Euro Index {Sep 20}1,2271,2241,2240-30.24 
ANZ19MSCI Euro Index {Dec 19}1,2271,2241,2240-30.24 
ANZ20MSCI Euro Index {Dec 20}1,2271,2241,2240-30.24 
AOH20MSCI Pan-Euro Index {Mar 20}1,2531,2491,2490-40.32 
AOM20MSCI Pan-Euro Index {Jun 20}1,2531,2491,2490-40.32 
AOU20MSCI Pan-Euro Index {Sep 20}1,2531,2491,2490-40.32 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2531,2491,2490-40.32 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2531,2491,2490-40.32 
ARAussie/New Zealand1.0611.0581.06010.0000.03 
ARH20Aussie/New Zealand {Mar 20}1.0611.0611.06100.0000.03 
ARM20Aussie/New Zealand {Jun 20}1.0621.0621.06200.0000.01 
ARU20Aussie/New Zealand {Sep 20}1.0631.0631.06300.0000.03 
ARZ19Aussie/New Zealand {Dec 19}1.0601.0591.06010.0000.02 
ASAussie/Canadian0.90690.90070.90160-0.00330.36 
ASH20Aussie/Canadian {Mar 20}0.90680.90300.90300-0.00380.42 
ASM20Aussie/Canadian {Jun 20}0.90840.90470.90470-0.00370.41 
ASU20Aussie/Canadian {Sep 20}0.91000.90640.90640-0.00360.40 
ASZ19Aussie/Canadian {Dec 19}0.90520.90130.90130-0.00390.43 
AUAustralian Dollar0.68140.67830.67878-0.00150.22 
AUH20Australian Dollar {Mar 20}0.68160.68040.68040-0.00120.18 
AUM20Australian Dollar {Jun 20}0.68290.68170.68170-0.00120.18 
AUU20Australian Dollar {Sep 20}0.68410.68300.68300-0.00110.16 
AUZ19Australian Dollar {Dec 19}0.68130.67880.67888-0.00120.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83