Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}5,9515,8975,9510540.91 
A9M21MSCI EAFE NTR Index {Jun 21}5,9515,8975,9510540.91 
A9U20MSCI EAFE NTR Index {Sep 20}5,9495,8965,9490540.91 
A9U21MSCI EAFE NTR Index {Sep 21}5,9515,8975,9510540.91 
A9Z20MSCI EAFE NTR Index {Dec 20}5,9505,8975,9500540.91 
AFH21MSCI USA Value {Mar 21}2,4822,4702,4820120.49 
AFM21MSCI USA Value {Jun 21}2,4822,4702,4820120.49 
AFU20MSCI USA Value {Sep 20}2,4822,4702,4820120.49 
AFU21MSCI USA Value {Sep 21}2,4822,4702,4820120.49 
AFZ20MSCI USA Value {Dec 20}2,4822,4702,4820120.49 
AMH21MSCI EM Asia NTR {Mar 21}525.1518.9525.106.21.19 
AMM21MSCI EM Asia NTR {Jun 21}525.1518.9525.106.21.19 
AMU20MSCI EM Asia NTR {Sep 20}524.9522.4524.9156.21.20 
AMU21MSCI EM Asia NTR {Sep 21}525.1518.9525.106.21.19 
AMZ20MSCI EM Asia NTR {Dec 20}525.0518.8525.006.21.20 
ANH21MSCI Euro Index {Mar 21}1,0781,0771,078010.12 
ANM21MSCI Euro Index {Jun 21}1,0781,0771,078010.12 
ANU20MSCI Euro Index {Sep 20}1,0781,0771,078010.12 
ANU21MSCI Euro Index {Sep 21}1,0781,0771,078010.12 
ANZ20MSCI Euro Index {Dec 20}1,0781,0771,078010.12 
AOH21MSCI Pan-Euro Index {Mar 21}1,1031,1021,1020-10.11 
AOM21MSCI Pan-Euro Index {Jun 21}1,1031,1021,1020-10.11 
AOU20MSCI Pan-Euro Index {Sep 20}1,1031,1021,1020-10.11 
AOU21MSCI Pan-Euro Index {Sep 21}1,1031,1021,1020-10.11 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1031,1021,1020-10.11 
ARAussie/New Zealand1.0831.0751.08100.0040.37 
ARH21Aussie/New Zealand {Mar 21}1.0831.0771.08300.0060.52 
ARM21Aussie/New Zealand {Jun 21}1.0831.0771.08300.0060.55 
ARU20Aussie/New Zealand {Sep 20}1.0821.0811.08200.0060.52 
ARZ20Aussie/New Zealand {Dec 20}1.0831.0771.08300.0060.52 
ASAussie/Canadian0.95700.95220.95360-0.00020.02 
ASH21Aussie/Canadian {Mar 21}0.95490.95320.954900.00170.18 
ASM21Aussie/Canadian {Jun 21}0.95500.95310.955000.00190.20 
ASU20Aussie/Canadian {Sep 20}0.95490.95310.954900.00180.19 
ASZ20Aussie/Canadian {Dec 20}0.95500.95330.955000.00170.18 
AUAustralian Dollar0.71670.71060.716000.00370.52 
AUH21Australian Dollar {Mar 21}0.71580.71220.715800.00360.51 
AUM21Australian Dollar {Jun 21}0.71570.71200.715700.00370.52 
AUU20Australian Dollar {Sep 20}0.71560.71260.715600.00360.51 
AUZ20Australian Dollar {Dec 20}0.71580.71220.715800.00360.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.45.196
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83