Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}7,2637,2037,2630600.84 
A9H22MSCI EAFE NTR Index {Mar 22}7,3837,3557,3830280.38 
A9M21MSCI EAFE NTR Index {Jun 21}7,3797,3517,3790280.38 
A9M22MSCI EAFE NTR Index {Jun 22}7,3867,3587,3860280.38 
A9U21MSCI EAFE NTR Index {Sep 21}7,3807,3527,3800280.38 
A9Z21MSCI EAFE NTR Index {Dec 21}7,3827,3547,3820280.38 
AFH21MSCI USA Value {Mar 21}3,0853,0693,0690-160.51 
AFH22MSCI USA Value {Mar 22}3,1183,1103,118080.24 
AFM21MSCI USA Value {Jun 21}3,1583,1503,158080.24 
AFM22MSCI USA Value {Jun 22}3,1033,0963,103080.24 
AFU21MSCI USA Value {Sep 21}3,1453,1373,145080.24 
AFZ21MSCI USA Value {Dec 21}3,1313,1243,131080.24 
AMH21MSCI EM Asia NTR {Mar 21}654.7645.0645.015,250-11.41.74 
AMH22MSCI EM Asia NTR {Mar 22}648.2645.2648.203.00.46 
AMM21MSCI EM Asia NTR {Jun 21}647.9644.9647.9303.00.47 
AMM22MSCI EM Asia NTR {Jun 22}648.4645.4648.403.00.46 
AMU21MSCI EM Asia NTR {Sep 21}648.0645.0648.003.00.47 
AMZ21MSCI EM Asia NTR {Dec 21}648.1645.1648.103.00.47 
ANH21MSCI Euro Index {Mar 21}1,3001,2921,300080.58 
ANH22MSCI Euro Index {Mar 22}1,3151,3131,315020.18 
ANM21MSCI Euro Index {Jun 21}1,3321,3291,332020.18 
ANM22MSCI Euro Index {Jun 22}1,3041,3011,304030.20 
ANU21MSCI Euro Index {Sep 21}1,3241,3211,324020.18 
ANZ21MSCI Euro Index {Dec 21}1,3191,3171,319020.18 
AOH21MSCI Pan-Euro Index {Mar 21}1,2791,2731,279060.45 
AOH22MSCI Pan-Euro Index {Mar 22}1,2811,2781,281030.21 
AOM21MSCI Pan-Euro Index {Jun 21}1,3031,3001,303030.21 
AOM22MSCI Pan-Euro Index {Jun 22}1,2691,2661,269030.21 
AOU21MSCI Pan-Euro Index {Sep 21}1,2951,2921,295030.21 
AOZ21MSCI Pan-Euro Index {Dec 21}1,2901,2871,290030.21 
ARAussie/New Zealand1.0841.0801.0810-0.0020.17 
ARH22Aussie/New Zealand {Mar 22}1.0861.0851.0850-0.0010.12 
ARM21Aussie/New Zealand {Jun 21}1.0831.0821.0830-0.0010.13 
ARU21Aussie/New Zealand {Sep 21}1.0851.0841.0840-0.0010.12 
ARZ21Aussie/New Zealand {Dec 21}1.0861.0841.0840-0.0010.11 
ASAussie/Canadian0.96840.95710.967000.00900.94 
ASH22Aussie/Canadian {Mar 22}0.96800.95830.968000.00971.01 
ASM21Aussie/Canadian {Jun 21}0.96770.95810.967700.00961.00 
ASU21Aussie/Canadian {Sep 21}0.96790.95820.967900.00971.01 
ASZ21Aussie/Canadian {Dec 21}0.96800.95830.968000.00971.01 
AUAustralian Dollar0.77370.76340.772000.00811.06 
AUH22Australian Dollar {Mar 22}0.77320.76500.773200.00821.07 
AUM21Australian Dollar {Jun 21}0.77270.76440.772700.00831.09 
AUU21Australian Dollar {Sep 21}0.77300.76460.773000.00841.10 
AUZ21Australian Dollar {Dec 21}0.77310.76480.773100.00831.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83