| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H21 | MSCI EAFE NTR Index {Mar 21} | 5,951 | 5,897 | 5,951 | 0 | 54 |  | 0.91 |   |
| A9M21 | MSCI EAFE NTR Index {Jun 21} | 5,951 | 5,897 | 5,951 | 0 | 54 | | 0.91 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 5,949 | 5,896 | 5,949 | 0 | 54 | | 0.91 | |
| A9U21 | MSCI EAFE NTR Index {Sep 21} | 5,951 | 5,897 | 5,951 | 0 | 54 | | 0.91 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 5,950 | 5,897 | 5,950 | 0 | 54 | | 0.91 | |
| AFH21 | MSCI USA Value {Mar 21} | 2,482 | 2,470 | 2,482 | 0 | 12 | | 0.49 | |
| AFM21 | MSCI USA Value {Jun 21} | 2,482 | 2,470 | 2,482 | 0 | 12 | | 0.49 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,482 | 2,470 | 2,482 | 0 | 12 | | 0.49 | |
| AFU21 | MSCI USA Value {Sep 21} | 2,482 | 2,470 | 2,482 | 0 | 12 | | 0.49 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,482 | 2,470 | 2,482 | 0 | 12 | | 0.49 | |
| AMH21 | MSCI EM Asia NTR {Mar 21} | 525.1 | 518.9 | 525.1 | 0 | 6.2 | | 1.19 | |
| AMM21 | MSCI EM Asia NTR {Jun 21} | 525.1 | 518.9 | 525.1 | 0 | 6.2 | | 1.19 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 524.9 | 522.4 | 524.9 | 15 | 6.2 | | 1.20 | |
| AMU21 | MSCI EM Asia NTR {Sep 21} | 525.1 | 518.9 | 525.1 | 0 | 6.2 | | 1.19 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 525.0 | 518.8 | 525.0 | 0 | 6.2 | | 1.20 | |
| ANH21 | MSCI Euro Index {Mar 21} | 1,078 | 1,077 | 1,078 | 0 | 1 | | 0.12 | |
| ANM21 | MSCI Euro Index {Jun 21} | 1,078 | 1,077 | 1,078 | 0 | 1 | | 0.12 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,078 | 1,077 | 1,078 | 0 | 1 | | 0.12 | |
| ANU21 | MSCI Euro Index {Sep 21} | 1,078 | 1,077 | 1,078 | 0 | 1 | | 0.12 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,078 | 1,077 | 1,078 | 0 | 1 | | 0.12 | |
| AOH21 | MSCI Pan-Euro Index {Mar 21} | 1,103 | 1,102 | 1,102 | 0 | -1 |  | 0.11 | |
| AOM21 | MSCI Pan-Euro Index {Jun 21} | 1,103 | 1,102 | 1,102 | 0 | -1 | | 0.11 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,103 | 1,102 | 1,102 | 0 | -1 | | 0.11 | |
| AOU21 | MSCI Pan-Euro Index {Sep 21} | 1,103 | 1,102 | 1,102 | 0 | -1 | | 0.11 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,103 | 1,102 | 1,102 | 0 | -1 | | 0.11 | |
| AR | Aussie/New Zealand | 1.083 | 1.075 | 1.081 | 0 | 0.004 | | 0.37 | |
| ARH21 | Aussie/New Zealand {Mar 21} | 1.083 | 1.077 | 1.083 | 0 | 0.006 | | 0.52 | |
| ARM21 | Aussie/New Zealand {Jun 21} | 1.083 | 1.077 | 1.083 | 0 | 0.006 | | 0.55 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.082 | 1.081 | 1.082 | 0 | 0.006 | | 0.52 | |
| ARZ20 | Aussie/New Zealand {Dec 20} | 1.083 | 1.077 | 1.083 | 0 | 0.006 | | 0.52 | |
| AS | Aussie/Canadian | 0.9570 | 0.9522 | 0.9536 | 0 | -0.0002 | | 0.02 | |
| ASH21 | Aussie/Canadian {Mar 21} | 0.9549 | 0.9532 | 0.9549 | 0 | 0.0017 | | 0.18 | |
| ASM21 | Aussie/Canadian {Jun 21} | 0.9550 | 0.9531 | 0.9550 | 0 | 0.0019 | | 0.20 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.9549 | 0.9531 | 0.9549 | 0 | 0.0018 | | 0.19 | |
| ASZ20 | Aussie/Canadian {Dec 20} | 0.9550 | 0.9533 | 0.9550 | 0 | 0.0017 | | 0.18 | |
| AU | Australian Dollar | 0.7167 | 0.7106 | 0.7160 | 0 | 0.0037 | | 0.52 | |
| AUH21 | Australian Dollar {Mar 21} | 0.7158 | 0.7122 | 0.7158 | 0 | 0.0036 | | 0.51 | |
| AUM21 | Australian Dollar {Jun 21} | 0.7157 | 0.7120 | 0.7157 | 0 | 0.0037 | | 0.52 | |
| AUU20 | Australian Dollar {Sep 20} | 0.7156 | 0.7126 | 0.7156 | 0 | 0.0036 | | 0.51 | |
| AUZ20 | Australian Dollar {Dec 20} | 0.7158 | 0.7122 | 0.7158 | 0 | 0.0036 | | 0.51 | |