Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H22MSCI EAFE NTR Index {Mar 22}7,7807,7647,7640-170.22 
A9M22MSCI EAFE NTR Index {Jun 22}7,7817,7647,7640-170.22 
A9U21MSCI EAFE NTR Index {Sep 21}7,7787,7617,7610-170.22 
A9U22MSCI EAFE NTR Index {Sep 22}7,7837,7667,7660-170.22 
A9Z21MSCI EAFE NTR Index {Dec 21}7,7797,7637,7630-170.22 
AFH22MSCI USA Value {Mar 22}3,2643,2543,2540-100.32 
AFM22MSCI USA Value {Jun 22}3,2503,2393,2390-100.32 
AFU21MSCI USA Value {Sep 21}3,2933,2823,2820-110.32 
AFU22MSCI USA Value {Sep 22}3,2343,2243,2240-100.32 
AFZ21MSCI USA Value {Dec 21}3,2793,2693,2690-100.32 
AMH22MSCI EM Asia NTR {Mar 22}635.7628.7628.70-7.01.10 
AMM22MSCI EM Asia NTR {Jun 22}635.8628.8628.80-7.01.10 
AMU21MSCI EM Asia NTR {Sep 21}635.4628.4628.415-7.01.10 
AMU22MSCI EM Asia NTR {Sep 22}635.9628.9628.90-7.01.10 
AMZ21MSCI EM Asia NTR {Dec 21}635.6628.6628.615-7.01.10 
ANH22MSCI Euro Index {Mar 22}1,4031,3961,403070.52 
ANM22MSCI Euro Index {Jun 22}1,3831,3761,383070.52 
ANU21MSCI Euro Index {Sep 21}1,4121,4051,412070.51 
ANU22MSCI Euro Index {Sep 22}1,3791,3721,379070.52 
ANZ21MSCI Euro Index {Dec 21}1,4081,4011,408070.52 
AOH22MSCI Pan-Euro Index {Mar 22}1,3711,3671,371040.31 
AOM22MSCI Pan-Euro Index {Jun 22}1,3531,3491,353040.31 
AOU21MSCI Pan-Euro Index {Sep 21}1,3861,3821,386040.31 
AOU22MSCI Pan-Euro Index {Sep 22}1,3441,3391,344040.32 
AOZ21MSCI Pan-Euro Index {Dec 21}1,3801,3761,380040.31 
ARAussie/New Zealand1.0321.0281.0302-0.0010.11 
ARH22Aussie/New Zealand {Mar 22}1.0351.0341.0340-0.0010.08 
ARM22Aussie/New Zealand {Jun 22}1.0381.0371.0370-0.0010.07 
ARU21Aussie/New Zealand {Sep 21}1.0351.0341.0356,6370.0010.09 
ARU22Aussie/New Zealand {Sep 22}1.0421.0411.04100.0000.04 
ARZ21Aussie/New Zealand {Dec 21}1.0331.0321.0322-0.0010.11 
ASAussie/Canadian0.92730.92300.92501-0.00130.14 
ASH22Aussie/Canadian {Mar 22}0.92690.92580.92580-0.00110.12 
ASM22Aussie/Canadian {Jun 22}0.92750.92630.92630-0.00120.13 
ASU21Aussie/Canadian {Sep 21}0.93230.93180.931824-0.00050.05 
ASU22Aussie/Canadian {Sep 22}0.92820.92710.92710-0.00110.12 
ASZ21Aussie/Canadian {Dec 21}0.92650.92540.92541-0.00110.12 
AUAustralian Dollar0.73450.72740.72840-0.00490.67 
AUH22Australian Dollar {Mar 22}0.73320.73010.73010-0.00310.42 
AUM22Australian Dollar {Jun 22}0.73340.73020.73020-0.00320.44 
AUU21Australian Dollar {Sep 21}0.73640.73600.73601-0.00040.05 
AUU22Australian Dollar {Sep 22}0.73350.73040.73040-0.00310.42 
AUZ21Australian Dollar {Dec 21}0.73290.72980.72980-0.00310.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46