Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}5,7725,7695,772030.04 
A9M20MSCI EAFE NTR Index {Jun 20}5,7905,7885,790020.04 
A9U19MSCI EAFE NTR Index {Sep 19}5,7275,7245,727030.05 
A9U20MSCI EAFE NTR Index {Sep 20}5,8065,8045,806020.03 
A9Z19MSCI EAFE NTR Index {Dec 19}5,7525,7495,752030.05 
AFH20MSCI USA Value {Mar 20}2,6222,5962,5960-250.97 
AFM20MSCI USA Value {Jun 20}2,6222,5962,5960-250.97 
AFU19MSCI USA Value {Sep 19}2,6222,5962,5960-250.97 
AFU20MSCI USA Value {Sep 20}2,6222,5962,5960-250.97 
AFZ19MSCI USA Value {Dec 19}2,6222,5962,5960-250.97 
AMH20MSCI EM Asia NTR {Mar 20}465.1463.3465.101.80.39 
AMM20MSCI EM Asia NTR {Jun 20}466.6464.8466.601.80.39 
AMU19MSCI EM Asia NTR {Sep 19}459.1458.2459.100.90.20 
AMU20MSCI EM Asia NTR {Sep 20}467.9466.1467.901.80.39 
AMZ19MSCI EM Asia NTR {Dec 19}463.5461.7463.501.80.39 
ANH20MSCI Euro Index {Mar 20}1,1281,1201,1200-80.71 
ANM20MSCI Euro Index {Jun 20}1,1281,1201,1200-80.71 
ANU19MSCI Euro Index {Sep 19}1,1281,1201,1200-80.71 
ANU20MSCI Euro Index {Sep 20}1,1281,1201,1200-80.71 
ANZ19MSCI Euro Index {Dec 19}1,1281,1201,1200-80.71 
AOH20MSCI Pan-Euro Index {Mar 20}1,1691,1611,1610-80.67 
AOM20MSCI Pan-Euro Index {Jun 20}1,1691,1611,1610-80.67 
AOU19MSCI Pan-Euro Index {Sep 19}1,1691,1611,1610-80.67 
AOU20MSCI Pan-Euro Index {Sep 20}1,1691,1611,1610-80.67 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1691,1611,1610-80.67 
ARAussie/New Zealand1.0581.0541.056200.0010.11 
ARH20Aussie/New Zealand {Mar 20}1.0571.0571.05700.0000.00 
ARM20Aussie/New Zealand {Jun 20}1.0581.0581.05800.0000.01 
ARU19Aussie/New Zealand {Sep 19}1.0581.0561.056200.0000.03 
ARZ19Aussie/New Zealand {Dec 19}1.0561.0561.05600.0000.01 
ASAussie/Canadian0.90470.90030.902500.00150.17 
ASH20Aussie/Canadian {Mar 20}0.90490.90480.904900.00010.01 
ASM20Aussie/Canadian {Jun 20}0.90640.90620.906400.00020.02 
ASU19Aussie/Canadian {Sep 19}0.90260.90230.902600.00030.03 
ASZ19Aussie/Canadian {Dec 19}0.90380.90350.903800.00030.03 
AUAustralian Dollar0.67950.67540.677660.00130.19 
AUH20Australian Dollar {Mar 20}0.68090.68020.680900.00070.10 
AUM20Australian Dollar {Jun 20}0.68210.68140.682100.00070.10 
AUU19Australian Dollar {Sep 19}0.67810.67720.678160.00090.13 
AUZ19Australian Dollar {Dec 19}0.67960.67880.679600.00080.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83