Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}5,7655,7245,7240-410.71 
A9M21MSCI EAFE NTR Index {Jun 21}5,7665,7255,7250-410.71 
A9U21MSCI EAFE NTR Index {Sep 21}5,7665,7265,7260-410.71 
A9Z20MSCI EAFE NTR Index {Dec 20}5,7645,7235,7230-410.71 
A9Z21MSCI EAFE NTR Index {Dec 21}5,7675,7265,7260-410.71 
AFH21MSCI USA Value {Mar 21}2,4352,4312,4310-30.14 
AFM21MSCI USA Value {Jun 21}2,4352,4312,4310-30.14 
AFU21MSCI USA Value {Sep 21}2,4352,4312,4310-30.14 
AFZ20MSCI USA Value {Dec 20}2,4352,4312,4310-30.14 
AFZ21MSCI USA Value {Dec 21}2,4352,4312,4310-30.14 
AMH21MSCI EM Asia NTR {Mar 21}538.9531.9531.90-7.01.30 
AMM21MSCI EM Asia NTR {Jun 21}539.0532.0532.00-7.01.30 
AMU21MSCI EM Asia NTR {Sep 21}539.1532.1532.10-7.01.30 
AMZ20MSCI EM Asia NTR {Dec 20}534.6531.8531.830-7.01.30 
AMZ21MSCI EM Asia NTR {Dec 21}539.2532.2532.20-7.01.30 
ANH21MSCI Euro Index {Mar 21}1,0021,0021,002000.04 
ANM21MSCI Euro Index {Jun 21}1,0021,0021,002000.04 
ANU21MSCI Euro Index {Sep 21}1,0021,0021,002000.04 
ANZ20MSCI Euro Index {Dec 20}1,0021,0021,002000.04 
ANZ21MSCI Euro Index {Dec 21}1,0021,0021,002000.04 
AOH21MSCI Pan-Euro Index {Mar 21}1,0261,0251,026010.11 
AOM21MSCI Pan-Euro Index {Jun 21}1,0261,0251,026010.11 
AOU21MSCI Pan-Euro Index {Sep 21}1,0261,0251,026010.11 
AOZ20MSCI Pan-Euro Index {Dec 20}1,0261,0251,026010.11 
AOZ21MSCI Pan-Euro Index {Dec 21}1,0261,0251,026010.11 
ARAussie/New Zealand1.0631.0591.06300.0030.25 
ARH21Aussie/New Zealand {Mar 21}1.0641.0621.06400.0020.19 
ARM21Aussie/New Zealand {Jun 21}1.0641.0621.06400.0020.20 
ARU21Aussie/New Zealand {Sep 21}1.0641.0611.06400.0020.22 
ARZ20Aussie/New Zealand {Dec 20}1.0641.0611.06400.0020.21 
ASAussie/Canadian0.93970.93550.93610-0.00040.04 
ASH21Aussie/Canadian {Mar 21}0.93630.93620.93620-0.00010.01 
ASM21Aussie/Canadian {Jun 21}0.93650.93640.93640-0.00010.01 
ASU21Aussie/Canadian {Sep 21}0.93690.93680.93680-0.00010.01 
ASZ20Aussie/Canadian {Dec 20}0.93620.93610.93610-0.00010.01 
AUAustralian Dollar0.70720.70120.7027260.00000.00 
AUH21Australian Dollar {Mar 21}0.70330.70300.703300.00030.04 
AUM21Australian Dollar {Jun 21}0.70350.70320.703500.00030.04 
AUU21Australian Dollar {Sep 21}0.70380.70350.703800.00030.04 
AUZ20Australian Dollar {Dec 20}0.70300.70270.7030260.00030.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83