List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		704.0	704.0	704.0	0	-0.9	0.13
A8M26		710.4	710.4	710.4	0	-0.7	0.10
A8U26		716.6	716.6	716.6	0	-0.5	0.07
A8Z25		697.2	697.2	697.2	0	-1.1	0.16
A9H26	MSCI EAFE NTR Index {Mar 26}	10,172	10,172	10,172	0	-49	0.48
A9M26	MSCI EAFE NTR Index {Jun 26}	10,265	10,265	10,265	0	-47	0.45
A9U25	MSCI EAFE NTR Index {Sep 25}	9,970	9,970	9,970	0	-52	0.51
A9U26	MSCI EAFE NTR Index {Sep 26}	10,354	10,354	10,354	0	-45	0.43
A9Z25	MSCI EAFE NTR Index {Dec 25}	10,074	10,074	10,074	0	-51	0.50
AFH26	MSCI USA Value {Mar 26}	4,127	4,127	4,127	0	-15	0.36
AFM26	MSCI USA Value {Jun 26}	4,148	4,148	4,148	0	-14	0.34
AFU25	MSCI USA Value {Sep 25}	4,080	4,080	4,080	0	-16	0.40
AFU26	MSCI USA Value {Sep 26}	4,163	4,163	4,163	0	-13	0.32
AFZ25	MSCI USA Value {Dec 25}	4,104	4,104	4,104	0	-16	0.38
AMH26	MSCI EM Asia NTR {Mar 26}	700.1	700.1	700.1	0	-1.0	0.14
AMM26	MSCI EM Asia NTR {Jun 26}	706.5	706.5	706.5	0	-0.8	0.11
AMU25	MSCI EM Asia NTR {Sep 25}	686.1	685.1	686.1	33	-1.3	0.19
AMU26	MSCI EM Asia NTR {Sep 26}	712.6	712.6	712.6	0	-0.7	0.10
AMZ25	MSCI EM Asia NTR {Dec 25}	693.3	693.3	693.3	0	-1.2	0.17
ANH26	MSCI Euro Index {Mar 26}	1,779	1,779	1,779	0	-3	0.15
ANM26	MSCI Euro Index {Jun 26}	1,755	1,755	1,755	0	-2	0.14
ANU25	MSCI Euro Index {Sep 25}	1,772	1,772	1,772	0	-3	0.16
ANU26	MSCI Euro Index {Sep 26}	1,758	1,758	1,758	0	-2	0.13
ANZ25	MSCI Euro Index {Dec 25}	1,775	1,775	1,775	0	-3	0.16
AOH26	MSCI Pan-Euro Index {Mar 26}	1,724	1,724	1,724	0	-1	0.03
AOM26	MSCI Pan-Euro Index {Jun 26}	1,704	1,704	1,704	0	0	0.02
AOU25	MSCI Pan-Euro Index {Sep 25}	1,722	1,722	1,722	0	-1	0.05
AOU26	MSCI Pan-Euro Index {Sep 26}	1,705	1,705	1,705	0	0	0.01
AOZ25	MSCI Pan-Euro Index {Dec 25}	1,724	1,724	1,724	0	-1	0.04
ARH26	Aussie/New Zealand {Mar 26}	1.100	1.100	1.100	0	0.000	0.02
ARM26	Aussie/New Zealand {Jun 26}	1.098	1.098	1.098	0	0.000	0.00
ARU25	Aussie/New Zealand {Sep 25}	1.104	1.104	1.104	0	0.000	0.04
ARY00	Aussie/New Zealand	1.106	1.103	1.103	0	-0.001	0.13
ARZ25	Aussie/New Zealand {Dec 25}	1.102	1.102	1.102	0	0.000	0.04
ASH26	Aussie/Canadian {Mar 26}	0.8880	0.8880	0.8880	0	0.0009	0.10
ASM26	Aussie/Canadian {Jun 26}	0.8862	0.8862	0.8862	0	0.0009	0.10
ASU25	Aussie/Canadian {Sep 25}	0.8923	0.8923	0.8923	0	0.0010	0.11
ASY00	Aussie/Canadian	0.8935	0.8905	0.8931	0	0.0005	0.06
ASZ25	Aussie/Canadian {Dec 25}	0.8900	0.8900	0.8900	0	0.0009	0.10
AUH26	Australian Dollar {Mar 26}	0.6448	0.6448	0.6448	0	-0.0005	0.08
AUM26	Australian Dollar {Jun 26}	0.6455	0.6455	0.6455	0	-0.0005	0.08
AUU25	Australian Dollar {Sep 25}	0.6431	0.6418	0.6428	22	-0.0006	0.09
AUY00	Australian Dollar	0.6437	0.6415	0.6420	22	-0.0014	0.22
AUZ25	Australian Dollar {Dec 25}	0.6438	0.6438	0.6438	0	-0.0006	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES