Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}7,0637,0397,0630240.33 
A9H22MSCI EAFE NTR Index {Mar 22}7,0687,0447,0680240.33 
A9M21MSCI EAFE NTR Index {Jun 21}7,0647,0407,0640240.33 
A9U21MSCI EAFE NTR Index {Sep 21}7,0657,0427,0650240.33 
A9Z21MSCI EAFE NTR Index {Dec 21}7,0667,0437,0660240.33 
AFH21MSCI USA Value {Mar 21}2,9022,8912,9020110.39 
AFH22MSCI USA Value {Mar 22}2,8522,8402,8520110.40 
AFM21MSCI USA Value {Jun 21}2,8892,8782,8890110.40 
AFU21MSCI USA Value {Sep 21}2,8772,8662,8770110.40 
AFZ21MSCI USA Value {Dec 21}2,8652,8532,8650110.40 
AMH21MSCI EM Asia NTR {Mar 21}669.3666.5666.5010.41.59 
AMH22MSCI EM Asia NTR {Mar 22}666.9656.5666.9010.41.58 
AMM21MSCI EM Asia NTR {Jun 21}666.6656.2666.6010.41.58 
AMU21MSCI EM Asia NTR {Sep 21}666.7656.3666.7010.41.58 
AMZ21MSCI EM Asia NTR {Dec 21}666.8656.4666.8010.41.58 
ANH21MSCI Euro Index {Mar 21}1,2141,2131,2130-20.14 
ANH22MSCI Euro Index {Mar 22}1,1891,1871,1870-20.14 
ANM21MSCI Euro Index {Jun 21}1,2041,2031,2030-20.14 
ANU21MSCI Euro Index {Sep 21}1,1971,1951,1950-20.14 
ANZ21MSCI Euro Index {Dec 21}1,1931,1911,1910-20.14 
AOH21MSCI Pan-Euro Index {Mar 21}1,2211,2201,2200-10.07 
AOH22MSCI Pan-Euro Index {Mar 22}1,1901,1891,1890-10.08 
AOM21MSCI Pan-Euro Index {Jun 21}1,2101,2091,2090-10.07 
AOU21MSCI Pan-Euro Index {Sep 21}1,2031,2021,2020-10.07 
AOZ21MSCI Pan-Euro Index {Dec 21}1,1971,1971,1970-10.08 
ARAussie/New Zealand1.0841.0791.08100.0010.10 
ARH21Aussie/New Zealand {Mar 21}1.0821.0801.08200.0020.20 
ARM21Aussie/New Zealand {Jun 21}1.0821.0801.08200.0020.20 
ARU21Aussie/New Zealand {Sep 21}1.0831.0811.08300.0020.19 
ARZ21Aussie/New Zealand {Dec 21}1.0831.0811.08300.0020.18 
ASAussie/Canadian0.98320.97830.979940.00030.03 
ASH21Aussie/Canadian {Mar 21}0.98140.97980.97984-0.00160.16 
ASM21Aussie/Canadian {Jun 21}0.98170.98010.98010-0.00160.16 
ASU21Aussie/Canadian {Sep 21}0.98210.98050.98050-0.00160.16 
ASZ21Aussie/Canadian {Dec 21}0.98240.98080.98080-0.00160.16 
AUAustralian Dollar0.77250.76710.769500.00150.20 
AUH21Australian Dollar {Mar 21}0.77120.76980.76980-0.00140.18 
AUM21Australian Dollar {Jun 21}0.77160.77020.77020-0.00140.18 
AUU21Australian Dollar {Sep 21}0.77200.77060.77060-0.00140.18 
AUZ21Australian Dollar {Dec 21}0.77240.77100.77100-0.00140.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83