| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H21 | MSCI EAFE NTR Index {Mar 21} | 5,765 | 5,724 | 5,724 | 0 | -41 |  | 0.71 |   |
| A9M21 | MSCI EAFE NTR Index {Jun 21} | 5,766 | 5,725 | 5,725 | 0 | -41 | | 0.71 | |
| A9U21 | MSCI EAFE NTR Index {Sep 21} | 5,766 | 5,726 | 5,726 | 0 | -41 | | 0.71 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 5,764 | 5,723 | 5,723 | 0 | -41 | | 0.71 | |
| A9Z21 | MSCI EAFE NTR Index {Dec 21} | 5,767 | 5,726 | 5,726 | 0 | -41 | | 0.71 | |
| AFH21 | MSCI USA Value {Mar 21} | 2,435 | 2,431 | 2,431 | 0 | -3 | | 0.14 | |
| AFM21 | MSCI USA Value {Jun 21} | 2,435 | 2,431 | 2,431 | 0 | -3 | | 0.14 | |
| AFU21 | MSCI USA Value {Sep 21} | 2,435 | 2,431 | 2,431 | 0 | -3 | | 0.14 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,435 | 2,431 | 2,431 | 0 | -3 | | 0.14 | |
| AFZ21 | MSCI USA Value {Dec 21} | 2,435 | 2,431 | 2,431 | 0 | -3 | | 0.14 | |
| AMH21 | MSCI EM Asia NTR {Mar 21} | 538.9 | 531.9 | 531.9 | 0 | -7.0 | | 1.30 | |
| AMM21 | MSCI EM Asia NTR {Jun 21} | 539.0 | 532.0 | 532.0 | 0 | -7.0 | | 1.30 | |
| AMU21 | MSCI EM Asia NTR {Sep 21} | 539.1 | 532.1 | 532.1 | 0 | -7.0 | | 1.30 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 534.6 | 531.8 | 531.8 | 30 | -7.0 | | 1.30 | |
| AMZ21 | MSCI EM Asia NTR {Dec 21} | 539.2 | 532.2 | 532.2 | 0 | -7.0 | | 1.30 | |
| ANH21 | MSCI Euro Index {Mar 21} | 1,002 | 1,002 | 1,002 | 0 | 0 |  | 0.04 | |
| ANM21 | MSCI Euro Index {Jun 21} | 1,002 | 1,002 | 1,002 | 0 | 0 | | 0.04 | |
| ANU21 | MSCI Euro Index {Sep 21} | 1,002 | 1,002 | 1,002 | 0 | 0 | | 0.04 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,002 | 1,002 | 1,002 | 0 | 0 | | 0.04 | |
| ANZ21 | MSCI Euro Index {Dec 21} | 1,002 | 1,002 | 1,002 | 0 | 0 | | 0.04 | |
| AOH21 | MSCI Pan-Euro Index {Mar 21} | 1,026 | 1,025 | 1,026 | 0 | 1 | | 0.11 | |
| AOM21 | MSCI Pan-Euro Index {Jun 21} | 1,026 | 1,025 | 1,026 | 0 | 1 | | 0.11 | |
| AOU21 | MSCI Pan-Euro Index {Sep 21} | 1,026 | 1,025 | 1,026 | 0 | 1 | | 0.11 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,026 | 1,025 | 1,026 | 0 | 1 | | 0.11 | |
| AOZ21 | MSCI Pan-Euro Index {Dec 21} | 1,026 | 1,025 | 1,026 | 0 | 1 | | 0.11 | |
| AR | Aussie/New Zealand | 1.063 | 1.059 | 1.063 | 0 | 0.003 | | 0.25 | |
| ARH21 | Aussie/New Zealand {Mar 21} | 1.064 | 1.062 | 1.064 | 0 | 0.002 | | 0.19 | |
| ARM21 | Aussie/New Zealand {Jun 21} | 1.064 | 1.062 | 1.064 | 0 | 0.002 | | 0.20 | |
| ARU21 | Aussie/New Zealand {Sep 21} | 1.064 | 1.061 | 1.064 | 0 | 0.002 | | 0.22 | |
| ARZ20 | Aussie/New Zealand {Dec 20} | 1.064 | 1.061 | 1.064 | 0 | 0.002 | | 0.21 | |
| AS | Aussie/Canadian | 0.9397 | 0.9355 | 0.9361 | 0 | -0.0004 | | 0.04 | |
| ASH21 | Aussie/Canadian {Mar 21} | 0.9363 | 0.9362 | 0.9362 | 0 | -0.0001 | | 0.01 | |
| ASM21 | Aussie/Canadian {Jun 21} | 0.9365 | 0.9364 | 0.9364 | 0 | -0.0001 | | 0.01 | |
| ASU21 | Aussie/Canadian {Sep 21} | 0.9369 | 0.9368 | 0.9368 | 0 | -0.0001 | | 0.01 | |
| ASZ20 | Aussie/Canadian {Dec 20} | 0.9362 | 0.9361 | 0.9361 | 0 | -0.0001 | | 0.01 | |
| AU | Australian Dollar | 0.7072 | 0.7012 | 0.7027 | 26 | 0.0000 |  | 0.00 | |
| AUH21 | Australian Dollar {Mar 21} | 0.7033 | 0.7030 | 0.7033 | 0 | 0.0003 | | 0.04 | |
| AUM21 | Australian Dollar {Jun 21} | 0.7035 | 0.7032 | 0.7035 | 0 | 0.0003 | | 0.04 | |
| AUU21 | Australian Dollar {Sep 21} | 0.7038 | 0.7035 | 0.7038 | 0 | 0.0003 | | 0.04 | |
| AUZ20 | Australian Dollar {Dec 20} | 0.7030 | 0.7027 | 0.7030 | 26 | 0.0003 | | 0.04 | |