| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H21 | MSCI EAFE NTR Index {Mar 21} | 7,063 | 7,039 | 7,063 | 0 | 24 |  | 0.33 |   |
| A9H22 | MSCI EAFE NTR Index {Mar 22} | 7,068 | 7,044 | 7,068 | 0 | 24 | | 0.33 | |
| A9M21 | MSCI EAFE NTR Index {Jun 21} | 7,064 | 7,040 | 7,064 | 0 | 24 | | 0.33 | |
| A9U21 | MSCI EAFE NTR Index {Sep 21} | 7,065 | 7,042 | 7,065 | 0 | 24 | | 0.33 | |
| A9Z21 | MSCI EAFE NTR Index {Dec 21} | 7,066 | 7,043 | 7,066 | 0 | 24 | | 0.33 | |
| AFH21 | MSCI USA Value {Mar 21} | 2,902 | 2,891 | 2,902 | 0 | 11 | | 0.39 | |
| AFH22 | MSCI USA Value {Mar 22} | 2,852 | 2,840 | 2,852 | 0 | 11 | | 0.40 | |
| AFM21 | MSCI USA Value {Jun 21} | 2,889 | 2,878 | 2,889 | 0 | 11 | | 0.40 | |
| AFU21 | MSCI USA Value {Sep 21} | 2,877 | 2,866 | 2,877 | 0 | 11 | | 0.40 | |
| AFZ21 | MSCI USA Value {Dec 21} | 2,865 | 2,853 | 2,865 | 0 | 11 | | 0.40 | |
| AMH21 | MSCI EM Asia NTR {Mar 21} | 669.3 | 666.5 | 666.5 | 0 | 10.4 | | 1.59 | |
| AMH22 | MSCI EM Asia NTR {Mar 22} | 666.9 | 656.5 | 666.9 | 0 | 10.4 | | 1.58 | |
| AMM21 | MSCI EM Asia NTR {Jun 21} | 666.6 | 656.2 | 666.6 | 0 | 10.4 | | 1.58 | |
| AMU21 | MSCI EM Asia NTR {Sep 21} | 666.7 | 656.3 | 666.7 | 0 | 10.4 | | 1.58 | |
| AMZ21 | MSCI EM Asia NTR {Dec 21} | 666.8 | 656.4 | 666.8 | 0 | 10.4 | | 1.58 | |
| ANH21 | MSCI Euro Index {Mar 21} | 1,214 | 1,213 | 1,213 | 0 | -2 |  | 0.14 | |
| ANH22 | MSCI Euro Index {Mar 22} | 1,189 | 1,187 | 1,187 | 0 | -2 | | 0.14 | |
| ANM21 | MSCI Euro Index {Jun 21} | 1,204 | 1,203 | 1,203 | 0 | -2 | | 0.14 | |
| ANU21 | MSCI Euro Index {Sep 21} | 1,197 | 1,195 | 1,195 | 0 | -2 | | 0.14 | |
| ANZ21 | MSCI Euro Index {Dec 21} | 1,193 | 1,191 | 1,191 | 0 | -2 | | 0.14 | |
| AOH21 | MSCI Pan-Euro Index {Mar 21} | 1,221 | 1,220 | 1,220 | 0 | -1 | | 0.07 | |
| AOH22 | MSCI Pan-Euro Index {Mar 22} | 1,190 | 1,189 | 1,189 | 0 | -1 | | 0.08 | |
| AOM21 | MSCI Pan-Euro Index {Jun 21} | 1,210 | 1,209 | 1,209 | 0 | -1 | | 0.07 | |
| AOU21 | MSCI Pan-Euro Index {Sep 21} | 1,203 | 1,202 | 1,202 | 0 | -1 | | 0.07 | |
| AOZ21 | MSCI Pan-Euro Index {Dec 21} | 1,197 | 1,197 | 1,197 | 0 | -1 | | 0.08 | |
| AR | Aussie/New Zealand | 1.084 | 1.079 | 1.081 | 0 | 0.001 | | 0.10 | |
| ARH21 | Aussie/New Zealand {Mar 21} | 1.082 | 1.080 | 1.082 | 0 | 0.002 | | 0.20 | |
| ARM21 | Aussie/New Zealand {Jun 21} | 1.082 | 1.080 | 1.082 | 0 | 0.002 | | 0.20 | |
| ARU21 | Aussie/New Zealand {Sep 21} | 1.083 | 1.081 | 1.083 | 0 | 0.002 | | 0.19 | |
| ARZ21 | Aussie/New Zealand {Dec 21} | 1.083 | 1.081 | 1.083 | 0 | 0.002 | | 0.18 | |
| AS | Aussie/Canadian | 0.9832 | 0.9783 | 0.9799 | 4 | 0.0003 | | 0.03 | |
| ASH21 | Aussie/Canadian {Mar 21} | 0.9814 | 0.9798 | 0.9798 | 4 | -0.0016 | | 0.16 | |
| ASM21 | Aussie/Canadian {Jun 21} | 0.9817 | 0.9801 | 0.9801 | 0 | -0.0016 | | 0.16 | |
| ASU21 | Aussie/Canadian {Sep 21} | 0.9821 | 0.9805 | 0.9805 | 0 | -0.0016 | | 0.16 | |
| ASZ21 | Aussie/Canadian {Dec 21} | 0.9824 | 0.9808 | 0.9808 | 0 | -0.0016 | | 0.16 | |
| AU | Australian Dollar | 0.7725 | 0.7671 | 0.7695 | 0 | 0.0015 | | 0.20 | |
| AUH21 | Australian Dollar {Mar 21} | 0.7712 | 0.7698 | 0.7698 | 0 | -0.0014 | | 0.18 | |
| AUM21 | Australian Dollar {Jun 21} | 0.7716 | 0.7702 | 0.7702 | 0 | -0.0014 | | 0.18 | |
| AUU21 | Australian Dollar {Sep 21} | 0.7720 | 0.7706 | 0.7706 | 0 | -0.0014 | | 0.18 | |
| AUZ21 | Australian Dollar {Dec 21} | 0.7724 | 0.7710 | 0.7710 | 0 | -0.0014 | | 0.18 | |