| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,226 | 6,207 | 6,207 | 0 | -19 |  | 0.30 |   |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,249 | 6,230 | 6,230 | 0 | -18 | | 0.29 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 6,269 | 6,251 | 6,251 | 0 | -18 | | 0.29 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 6,202 | 6,183 | 6,183 | 0 | -19 | | 0.30 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 6,289 | 6,271 | 6,271 | 0 | -18 | | 0.29 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,788 | 2,787 | 2,788 | 0 | 1 |  | 0.03 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,788 | 2,787 | 2,788 | 0 | 1 | | 0.03 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,788 | 2,787 | 2,788 | 0 | 1 | | 0.03 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,788 | 2,787 | 2,788 | 0 | 1 | | 0.03 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,788 | 2,787 | 2,788 | 0 | 1 | | 0.03 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 499.1 | 495.5 | 495.5 | 0 | -3.6 | | 0.72 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 500.9 | 497.4 | 497.4 | 0 | -3.5 | | 0.70 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 502.5 | 499.0 | 499.0 | 0 | -3.5 | | 0.70 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 495.3 | 493.4 | 495.3 | 24 | -0.6 | | 0.12 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 504.1 | 500.6 | 500.6 | 0 | -3.5 | | 0.69 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,227 | 1,224 | 1,224 | 0 | -3 | | 0.24 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,227 | 1,224 | 1,224 | 0 | -3 | | 0.24 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,227 | 1,224 | 1,224 | 0 | -3 | | 0.24 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,227 | 1,224 | 1,224 | 0 | -3 | | 0.24 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,227 | 1,224 | 1,224 | 0 | -3 | | 0.24 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,253 | 1,249 | 1,249 | 0 | -4 | | 0.32 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,253 | 1,249 | 1,249 | 0 | -4 | | 0.32 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,253 | 1,249 | 1,249 | 0 | -4 | | 0.32 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,253 | 1,249 | 1,249 | 0 | -4 | | 0.32 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,253 | 1,249 | 1,249 | 0 | -4 | | 0.32 | |
| AR | Aussie/New Zealand | 1.061 | 1.058 | 1.060 | 1 | 0.000 | | 0.03 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.061 | 1.061 | 1.061 | 0 | 0.000 | | 0.03 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.062 | 1.062 | 1.062 | 0 | 0.000 | | 0.01 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.063 | 1.063 | 1.063 | 0 | 0.000 | | 0.03 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.060 | 1.059 | 1.060 | 1 | 0.000 | | 0.02 | |
| AS | Aussie/Canadian | 0.9069 | 0.9007 | 0.9016 | 0 | -0.0033 | | 0.36 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9068 | 0.9030 | 0.9030 | 0 | -0.0038 | | 0.42 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9084 | 0.9047 | 0.9047 | 0 | -0.0037 | | 0.41 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.9100 | 0.9064 | 0.9064 | 0 | -0.0036 | | 0.40 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9052 | 0.9013 | 0.9013 | 0 | -0.0039 | | 0.43 | |
| AU | Australian Dollar | 0.6814 | 0.6783 | 0.6787 | 8 | -0.0015 | | 0.22 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6816 | 0.6804 | 0.6804 | 0 | -0.0012 | | 0.18 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6829 | 0.6817 | 0.6817 | 0 | -0.0012 | | 0.18 | |
| AUU20 | Australian Dollar {Sep 20} | 0.6841 | 0.6830 | 0.6830 | 0 | -0.0011 | | 0.16 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6813 | 0.6788 | 0.6788 | 8 | -0.0012 | | 0.18 | |