List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.00	100.00	100.00	7.74M	0.00	0.00
159003	159003	100.00	100.00	100.00	143.2K	0.00	0.00
159005	159005	100.00	100.00	100.00	137.5K	0.00	0.00
159150	159150	1.422	1.398	1.411	10.43M	0.002	0.14
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.344	1.332	1.334	7.73M	-0.010	0.74
159350	159350	1.401	1.378	1.390	33.27M	-0.005	0.36
159501	159501	1.579	1.570	1.573	216.25M	-0.012	0.76
159502	159502	0.9450	0.9410	0.9430	148.08M	-0.0210	2.18
159505	159505	1.413	1.394	1.405	853.2K	-0.005	0.35
159506	159506	1.668	1.629	1.631	323.71M	-0.030	1.81
159507	159507	1.668	1.625	1.639	8.91M	-0.007	0.43
159508	159508	0.9400	0.9140	0.9160	3.94M	-0.0140	1.51
159509	159509	1.865	1.851	1.860	413.37M	-0.006	0.32
159510	159510	1.265	1.252	1.259	2.64M	0.001	0.08
159511	159511	1.573	1.537	1.542	9.69M	-0.010	0.64
159512	159512	1.550	1.525	1.539	7.99M	-0.009	0.58
159513	159513	1.409	1.402	1.403	153.24M	-0.011	0.78
159515	159515	1.171	1.164	1.166	3.36M	-0.004	0.34
159516	159516	1.255	1.211	1.234	247.94M	0.004	0.33
159517	159517	1.260	1.232	1.233	6.95M	-0.020	1.60
159518	159518	0.9120	0.9070	0.9070	174.27M	0.0040	0.44
159519	159519	1.650	1.634	1.635	7.94M	-0.013	0.79
159520	159520	1.111	1.088	1.107	17.52M	0.012	1.10
159521	159521	1.240	1.226	1.231	2.47M	-0.003	0.24
159523	159523	1.188	1.176	1.184	5.02M	-0.004	0.34
159527	159527	2.051	2.007	2.018	7.88M	-0.008	0.39
159529	159529	1.481	1.476	1.477	52.46M	-0.005	0.34
159530	159530	1.567	1.545	1.546	284.19M	-0.024	1.53
159531	159531	1.379	1.358	1.368	113.55M	-0.002	0.15
159532	159532	1.536	1.511	1.526	6.41M	-0.001	0.07
159535	159535	1.426	1.409	1.415	1.38M	0.000	0.00
159536	159536	1.409	1.389	1.403	10.62M	0.002	0.14
159537	159537	1.491	1.459	1.470	8.97M	-0.020	1.34
159538	159538	1.506	1.477	1.488	9.72M	-0.010	0.67
159539	159539	1.475	1.442	1.454	8.03M	-0.019	1.29
159540	159540	1.550	1.522	1.536	10.18M	-0.012	0.78
159541	159541	1.443	1.420	1.430	5.43M	-0.006	0.42
159543	159543	1.313	1.294	1.312	780.7K	0.006	0.46
159545	E Fund Management Co Ltd - Hang Seng HK	1.443	1.431	1.432	98.82M	-0.013	0.90
159546	159546	1.725	1.680	1.706	11.39M	-0.040	2.29
159547	159547	1.261	1.256	1.258	19.97M	-0.003	0.24
159549	159549	1.233	1.227	1.229	1.81M	-0.002	0.16
159551	159551	1.324	1.308	1.313	18.73M	-0.009	0.68
159555	159555	1.598	1.559	1.593	4.34M	0.021	1.34
159556	159556	1.207	1.187	1.203	1.12M	0.007	0.59
159559	159559	1.411	1.390	1.394	81.65M	-0.016	1.13
159560	159560	1.519	1.470	1.498	19.45M	-0.016	1.06
159562	159562	1.773	1.727	1.760	16.65M	0.016	0.92
159563	159563	1.681	1.647	1.661	1.58M	-0.006	0.36
159565	E Fund Management Co., Ltd. - Csi Auto	1.444	1.401	1.431	3.14M	0.006	0.42
159566	E FUND CNI NEW ENERGY BATTERY ETF	1.672	1.645	1.654	5.02M	-0.016	0.96
159567	159567	1.0130	0.9900	0.9910	1.174B	-0.0140	1.39
159568	159568	1.944	1.925	1.929	82.6M	-0.015	0.77
159570	159570	2.063	2.004	2.009	1.913B	-0.037	1.81
159571	159571	1.509	1.489	1.497	813.8K	-0.008	0.53
159572	159572	1.489	1.471	1.475	11.21M	-0.008	0.54
159573	159573	1.492	1.473	1.480	8.69M	-0.009	0.60
159575	159575	1.493	1.450	1.457	346.8K	-0.008	0.55
159576	159576	1.392	1.368	1.380	4.7M	0.004	0.29
159577	159577	1.354	1.349	1.351	11.79M	-0.004	0.30
159601	159601	0.9880	0.9760	0.9780	145.19M	-0.0070	0.71
159602	159602	0.9730	0.9600	0.9640	18.17M	-0.0050	0.52
159603	159603	1.184	1.158	1.170	13.59M	-0.020	1.68
159605	159605	1.154	1.143	1.147	403.34M	-0.012	1.04
159606	159606	1.095	1.076	1.089	12.93M	0.010	0.93
159607	159607	1.153	1.142	1.143	170.22M	-0.016	1.38
159608	159608	0.8580	0.8330	0.8390	116.78M	-0.0190	2.21
159609	159609	0.4810	0.4700	0.4740	49.2M	-0.0050	1.04
159610	159610	1.057	1.045	1.050	11.19M	-0.001	0.10
159611	159611	1.023	1.018	1.019	304.2M	-0.005	0.49
159612	159612	1.811	1.800	1.802	69.29M	-0.008	0.44
159613	159613	1.086	1.060	1.077	4.22M	0.003	0.28
159615	159615	1.377	1.350	1.352	137.08M	-0.019	1.39
159616	159616	0.8390	0.8120	0.8370	5.17M	0.0200	2.45
159617	159617	1.321	1.304	1.319	581.5K	0.012	0.92
159618	159618	0.6560	0.6430	0.6480	7.91M	-0.0070	1.07
159619	159619	1.060	1.050	1.058	19.19M	0.001	0.09
159620	159620	1.209	1.135	1.139	4.16M	-0.002	0.18
159621	159621	1.146	1.129	1.135	2.55M	-0.005	0.44
159622	159622	1.243	1.217	1.220	55.24M	-0.023	1.85
159623	159623	1.022	1.002	1.004	7.29M	-0.009	0.89
159625	159625	1.194	1.188	1.189	16.93M	-0.002	0.17
159627	159627	1.220	1.209	1.219	5.18M	0.000	0.00
159628	159628	1.321	1.305	1.311	45.77M	-0.006	0.46
159629	159629	3.085	3.042	3.063	71.04M	0.002	0.07
159630	159630	1.276	1.263	1.269	3.01M	-0.003	0.24
159631	159631	1.173	1.162	1.166	8.54M	-0.003	0.26
159632	159632	1.905	1.901	1.903	63.24M	-0.008	0.42
159633	159633	3.129	3.085	3.112	25.85M	0.000	0.00
159635	159635	1.126	1.113	1.122	19.92M	-0.001	0.09
159636	159636	1.453	1.441	1.441	401.48M	-0.017	1.17
159637	159637	0.7170	0.7050	0.7100	24.15M	-0.0020	0.28
159638	159638	0.9590	0.9470	0.9500	47.93M	-0.0110	1.14
159639	159639	0.8700	0.8570	0.8660	11.69M	0.0020	0.23
159640	159640	0.8900	0.8480	0.8550	6.45M	0.0000	0.00
159641	159641	0.9100	0.8960	0.9060	19.48M	0.0010	0.11
159642	159642	0.9300	0.8600	0.8660	3.69M	0.0020	0.23
159643	159643	0.6870	0.6720	0.6740	8.08M	-0.0080	1.17
159645	159645	0.7700	0.7610	0.7610	572.4K	-0.0070	0.91
159647	159647	1.074	1.066	1.068	45.22M	-0.007	0.65
159649	159649	108.1	108.0	108.0	2.13M	0.0	0.02
159650	159650	107.0	106.9	106.9	7.26M	0.0	0.01
159651	159651	106.3	106.3	106.3	150.2K	0.0	0.01
159652	159652	1.228	1.206	1.219	54.35M	-0.017	1.38
159653	159653	1.136	1.110	1.121	353K	-0.004	0.36
159655	159655	1.675	1.671	1.675	46.55M	-0.006	0.36
159656	159656	1.018	1.005	1.012	17.44M	-0.001	0.10
159657	159657	0.7530	0.7360	0.7370	2.49M	-0.0060	0.81
159658	159658	1.525	1.492	1.509	11.89M	-0.016	1.05
159659	159659	1.808	1.802	1.805	93.92M	-0.010	0.55
159660	159660	1.831	1.825	1.829	79.24M	-0.005	0.27
159661	159661	1.311	1.299	1.304	8.16M	-0.005	0.38
159662	159662	1.065	1.055	1.063	6.67M	0.007	0.66
159663	159663	1.391	1.360	1.381	8.41M	0.003	0.22
159665	159665	1.639	1.588	1.621	32.79M	-0.010	0.61
159666	159666	1.044	1.032	1.042	9.68M	0.005	0.48
159667	159667	1.407	1.375	1.396	34.44M	0.002	0.14
159669	159669	1.106	1.090	1.091	4.52M	-0.004	0.37
159670	159670	1.026	1.003	1.009	7.27M	0.004	0.40
159671	159671	1.034	1.010	1.016	30.26M	-0.021	2.03
159672	159672	0.8410	0.8190	0.8330	9.56M	0.0100	1.22
159673	159673	1.217	1.207	1.211	46.07M	-0.007	0.57
159675	159675	1.157	1.136	1.144	14.11M	-0.009	0.78
159676	159676	1.217	1.193	1.202	12.52M	-0.015	1.23
159677	159677	1.337	1.316	1.330	12.43M	0.004	0.30
159678	159678	1.318	1.298	1.309	5.49M	-0.008	0.61
159679	159679	1.243	1.224	1.238	5.92M	-0.001	0.08
159680	159680	1.522	1.492	1.516	44.06M	0.013	0.86
159681	159681	1.250	1.225	1.235	128.7M	-0.010	0.80
159682	Invesco Great Wall Fund Managment Co Ltd	1.235	1.211	1.218	239.89M	-0.012	0.98
159685	159685	1.330	1.312	1.323	1.56M	0.004	0.30
159686	159686	1.239	1.177	1.180	3.89M	-0.003	0.25
159687	159687	1.480	1.463	1.464	9.74M	-0.016	1.08
159688	159688	1.120	1.103	1.110	226.38M	-0.010	0.89
159689	159689	0.8450	0.8230	0.8370	9.79M	0.0060	0.72
159690	159690	1.445	1.402	1.417	2.55M	-0.007	0.49
159691	159691	1.304	1.291	1.292	187.96M	-0.006	0.46
159692	159692	1.478	1.458	1.464	48.21M	-0.016	1.08
159695	159695	1.814	1.754	1.789	12.46M	-0.007	0.39
159696	159696	1.557	1.553	1.555	78.83M	-0.005	0.32
159697	159697	1.062	1.050	1.059	5.56M	0.003	0.28
159698	159698	0.9850	0.9680	0.9800	11.3M	0.0100	1.03
159699	159699	1.169	1.149	1.161	128.65M	0.002	0.17
159701	159701	1.013	0.987	1.004	4.09M	0.006	0.60
159703	159703	0.7030	0.6920	0.6960	7.33M	-0.0020	0.29
159706	159706	0.8340	0.8190	0.8280	4.17M	0.0030	0.36
159707	159707	0.6780	0.6680	0.6720	68.03M	-0.0080	1.18
159708	159708	0.8650	0.8540	0.8610	16.91M	0.0020	0.23
159709	159709	1.231	1.206	1.221	3.85M	0.003	0.25
159711	159711	1.375	1.365	1.367	2.29M	-0.011	0.80
159712	159712	1.283	1.266	1.266	2.19M	-0.017	1.33
159713	159713	1.257	1.208	1.216	369.16M	-0.039	3.11
159715	159715	1.150	1.105	1.110	169.74M	-0.039	3.39
159716	159716	0.9850	0.9730	0.9770	6.61M	0.0190	1.98
159717	159717	1.0210	0.9940	0.9970	5.37M	-0.0030	0.30
159718	159718	1.089	1.072	1.073	69.39M	-0.013	1.20
159719	159719	1.610	1.601	1.602	3.51M	-0.007	0.44
159720	159720	0.7350	0.7190	0.7320	5.67M	0.0080	1.10
159721	159721	0.9440	0.9260	0.9370	4.11M	0.0040	0.43
159723	159723	1.060	1.045	1.052	3.39M	-0.005	0.47
159725	159725	0.9880	0.9600	0.9830	7.43M	0.0160	1.65
159726	159726	1.320	1.308	1.309	8.21M	-0.010	0.76
159728	159728	1.022	0.990	1.022	15.81M	0.029	2.92
159729	159729	0.9980	0.9820	0.9910	2.39M	0.0010	0.10
159730	159730	1.077	1.067	1.070	2.88M	-0.002	0.19
159731	159731	0.7890	0.7680	0.7840	7.37M	0.0100	1.29
159732	159732	1.032	0.994	1.024	561.25M	0.015	1.49
159735	159735	0.8800	0.8680	0.8710	137.25M	-0.0090	1.02
159736	159736	0.7690	0.7540	0.7600	51.75M	-0.0020	0.26
159738	159738	1.745	1.700	1.713	19.86M	-0.023	1.32
159739	159739	1.543	1.510	1.528	38.4M	0.000	0.00
159740	159740	0.7790	0.7660	0.7720	3.229B	-0.0050	0.64
159741	159741	0.7780	0.7650	0.7710	156.26M	-0.0050	0.64
159742	159742	0.8010	0.7880	0.7940	677.18M	-0.0050	0.63
159743	159743	1.150	1.133	1.141	920.2K	0.000	0.00
159745	159745	0.6690	0.6600	0.6650	119.17M	-0.0020	0.30
159747	159747	1.534	1.514	1.520	59.06M	-0.013	0.85
159748	159748	0.8710	0.8530	0.8550	36.28M	-0.0160	1.84
159750	159750	1.128	1.113	1.118	72.01M	-0.010	0.89
159751	159751	1.176	1.165	1.170	92.64M	-0.008	0.68
159752	159752	0.5360	0.5270	0.5300	16.15M	-0.0050	0.93
159755	159755	0.8080	0.7930	0.8010	206.37M	-0.0020	0.25
159757	159757	0.6670	0.6550	0.6620	20.94M	-0.0030	0.45
159758	159758	1.111	1.093	1.107	29.26M	0.004	0.36
159760	159760	0.6760	0.6760	0.6760	2.59M	-0.0060	0.88
159761	159761	0.6070	0.5960	0.6020	23.21M	-0.0010	0.17
159763	159763	0.5640	0.5550	0.5620	1.22M	0.0010	0.18
159766	159766	0.7330	0.7160	0.7250	570.43M	0.0030	0.42
159767	159767	0.6580	0.6470	0.6530	7.34M	-0.0030	0.46
159768	159768	0.6100	0.6000	0.6050	110.88M	-0.0080	1.31
159770	159770	1.063	1.050	1.055	353.14M	-0.010	0.94
159773	159773	0.9700	0.9510	0.9600	15.59M	-0.0030	0.31
159775	159775	0.6760	0.6630	0.6740	7.89M	0.0020	0.30
159776	159776	1.459	1.432	1.432	46.86M	-0.020	1.38
159777	159777	0.9250	0.9250	0.9250	4.26M	0.0020	0.22
159778	159778	1.023	0.997	1.010	2.94M	0.002	0.20
159779	159779	1.034	0.986	1.024	19.95M	0.009	0.89
159780	159780	0.7680	0.7510	0.7590	196.07M	-0.0130	1.68
159781	159781	0.7640	0.7460	0.7540	914.34M	-0.0100	1.31
159782	159782	0.7660	0.7490	0.7560	38.43M	-0.0110	1.43
159783	159783	0.7700	0.7530	0.7600	147.2M	-0.0100	1.30
159786	159786	1.105	1.056	1.090	32.89M	0.026	2.44
159787	159787	0.7300	0.7200	0.7270	9.08M	-0.0010	0.14
159788	159788	1.404	1.393	1.393	4.86M	-0.011	0.78
159790	159790	0.6420	0.6280	0.6320	89.59M	-0.0020	0.32
159791	159791	1.057	1.051	1.054	3.35M	-0.005	0.47
159792	159792	0.9980	0.9870	0.9890	2.853B	-0.0110	1.10
159793	159793	1.110	1.088	1.088	1.29M	-0.012	1.09
159795	159795	1.089	1.055	1.080	6.63M	0.013	1.22
159796	159796	0.7020	0.6850	0.6910	86.72M	-0.0070	1.00
159797	159797	0.8700	0.8610	0.8640	24.03M	-0.0050	0.58
159798	159798	1.0010	0.9810	0.9930	11.25M	0.0050	0.51
159801	159801	0.7930	0.7680	0.7840	281.95M	-0.0090	1.13
159804	159804	1.431	1.410	1.414	189.8K	-0.010	0.70
159805	159805	1.418	1.379	1.411	24.42M	0.020	1.44
159806	159806	0.6290	0.6190	0.6230	41.02M	-0.0030	0.48
159807	159807	0.6550	0.6410	0.6470	97.1M	-0.0080	1.22
159808	159808	1.060	1.026	1.051	6.15M	-0.003	0.28
159810	159810	1.115	1.090	1.101	2.82M	-0.009	0.81
159811	159811	1.877	1.838	1.853	4.11M	-0.024	1.28
159812	159812	7.426	7.407	7.425	1.26M	0.026	0.35
159813	159813	1.024	0.990	1.011	622.25M	-0.009	0.88
159814	159814	0.5670	0.5560	0.5600	134.9M	-0.0050	0.88
159816	159816	114.0	113.9	113.9	16.46M	0.0	0.04
159819	159819	1.374	1.344	1.354	923.47M	-0.024	1.74
159820	159820	1.185	1.167	1.176	3.79M	0.001	0.09
159821	159821	1.039	1.022	1.025	738.6K	-0.008	0.77
159822	159822	0.7520	0.7440	0.7470	73.56M	-0.0030	0.40
159824	159824	0.9660	0.9520	0.9580	4.13M	-0.0040	0.42
159825	159825	0.8220	0.7880	0.8160	251.03M	0.0230	2.90
159827	159827	0.8850	0.8500	0.8760	10.3M	0.0220	2.58
159828	159828	0.4860	0.4790	0.4810	143.86M	-0.0050	1.03
159830	159830	7.760	7.734	7.759	1.88M	0.029	0.38
159831	159831	7.525	7.503	7.523	2.37M	0.025	0.33
159834	159834	7.777	7.752	7.767	7.55M	0.020	0.26
159835	159835	0.7610	0.7410	0.7430	30.82M	-0.0150	1.98
159836	159836	1.086	1.066	1.069	4.74M	-0.013	1.20
159837	159837	0.5710	0.5610	0.5630	77.55M	-0.0070	1.23
159838	159838	0.6500	0.6430	0.6460	8.43M	-0.0060	0.92
159839	159839	0.4190	0.4110	0.4130	71.24M	-0.0050	1.20
159840	159840	0.6480	0.6360	0.6430	82.91M	-0.0040	0.62
159841	159841	1.224	1.208	1.211	313.16M	-0.015	1.22
159842	159842	1.279	1.261	1.266	608.8M	-0.013	1.02
159843	159843	0.7050	0.6910	0.6980	81.86M	-0.0010	0.14
159845	159845	3.097	3.055	3.073	91.8M	0.002	0.07
159847	159847	0.4590	0.4530	0.4550	61.34M	-0.0050	1.09
159848	159848	1.075	1.059	1.062	7.31M	-0.013	1.21
159849	159849	0.5950	0.5840	0.5850	17.43M	-0.0100	1.68
159850	159850	0.9420	0.9340	0.9360	22.51M	-0.0080	0.85
159851	159851	1.031	1.000	1.013	1.559B	-0.006	0.59
159852	159852	0.9950	0.9610	0.9860	654.08M	0.0140	1.44
159855	Yinhua CSI Film&Television ETF	1.014	0.992	1.010	17.87M	0.006	0.60
159856	159856	0.8440	0.8250	0.8370	12.62M	0.0030	0.36
159857	159857	0.7020	0.6870	0.6920	241.07M	-0.0070	1.00
159858	159858	0.7670	0.7530	0.7530	15.93M	-0.0120	1.57
159859	159859	0.4480	0.4400	0.4420	296.47M	-0.0060	1.34
159861	159861	0.9590	0.9210	0.9250	9.67M	-0.0040	0.43
159862	159862	0.7250	0.7100	0.7170	14.4M	-0.0010	0.14
159863	159863	0.5490	0.5380	0.5420	24.15M	-0.0050	0.91
159864	159864	0.5370	0.5250	0.5300	38.41M	-0.0040	0.75
159865	159865	0.6750	0.6480	0.6690	376.7M	0.0170	2.61
159866	159866	1.194	1.189	1.191	35.32M	-0.014	1.16
159867	159867	0.6870	0.6610	0.6810	78.29M	0.0170	2.56
159869	159869	1.524	1.466	1.502	636.73M	0.033	2.25
159870	159870	0.6930	0.6730	0.6900	2.528B	0.0130	1.92
159871	159871	1.449	1.419	1.435	19.22M	-0.009	0.62
159872	159872	1.049	1.027	1.042	2.38M	0.010	0.97
159873	159873	0.6650	0.6560	0.6580	10.99M	-0.0050	0.75
159875	159875	0.5310	0.5230	0.5270	98.47M	-0.0030	0.57
159876	159876	0.7390	0.7270	0.7320	15.23M	-0.0040	0.54
159877	159877	0.6620	0.6540	0.6560	3.06M	-0.0030	0.46
159880	159880	1.460	1.419	1.437	22.94M	-0.021	1.44
159881	159881	1.397	1.360	1.372	7.91M	-0.014	1.01
159883	159883	0.5680	0.5600	0.5620	441.19M	-0.0030	0.53
159885	159885	0.6740	0.6500	0.6520	24.35M	-0.0020	0.31
159886	159886	0.8670	0.8550	0.8610	6M	-0.0050	0.58
159887	159887	1.399	1.387	1.389	108.79M	-0.007	0.50
159888	159888	1.276	1.238	1.265	12.38M	0.013	1.04
159889	159889	1.100	1.067	1.089	8.53M	0.008	0.74
159890	159890	1.640	1.608	1.619	24.99M	-0.009	0.55
159891	159891	0.4980	0.4910	0.4950	7.11M	-0.0020	0.40
159892	159892	0.9560	0.9390	0.9400	862.04M	-0.0110	1.16
159895	159895	1.093	1.062	1.078	1.7M	0.005	0.47
159896	159896	1.018	0.989	1.007	11.79M	0.007	0.70
159898	CMF CSI All Sh Health Care Des ETF	0.6190	0.6110	0.6120	32.71M	-0.0040	0.65
159899	159899	1.039	1.010	1.026	32.79M	0.009	0.88
159901	E Fund SZSE100 ETF	3.302	3.246	3.274	67.21M	-0.003	0.09
159902	ChinaAMC China SME 100 ETF	4.112	3.988	4.080	4.77M	0.070	1.75
159903	China Southern SZSE Component Index ETF	1.520	1.496	1.510	26.9M	0.004	0.27
159905	ICBCCS SZSE Dividend ETF	1.808	1.782	1.799	28.76M	0.006	0.33
159906	DaCheng SZSE Growth 40 ETF	1.200	1.179	1.189	4.84M	-0.010	0.83
159907	GF SME Board 300 Exchange Trade Fund	1.018	1.000	1.007	7.75M	-0.001	0.10
159908	Bosera ChiNext ETF	2.576	2.531	2.542	32.95M	-0.023	0.90
159909	SZSE Electronic Info And Media Indus	0.9440	0.9200	0.9320	8.94M	0.0030	0.32
159910	Harvest SZSE Fundamental 120 ETF	2.344	2.312	2.330	635.2K	0.011	0.47
159912	China Universal SZSE 300 Price Index ETF	1.718	1.690	1.705	2.86M	0.005	0.29
159913	BOCOM Schroders SZSE 300 Value ETF	2.428	2.396	2.415	142K	0.016	0.67
159915	E Fund ChiNext ETF	2.750	2.702	2.716	2.092B	-0.021	0.77
159916	CCB Principal SZSE Fundamental 60	5.248	5.186	5.219	17K	0.009	0.17
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.316	2.280	2.302	209.9K	0.008	0.35
159919	Harvest CSI 300 ETF	4.718	4.669	4.685	244.85M	-0.027	0.57
159920	ChinaAMC Hang Seng Index ETF-QDII	1.592	1.580	1.581	256.98M	-0.015	0.94
159922	Harvest CSI500ETF fund	2.837	2.792	2.814	148.47M	0.001	0.04
159923	DaCheng 100 ETF	2.024	2.005	2.014	550K	-0.004	0.20
159925	159925	4.593	4.548	4.565	22.73M	-0.018	0.39
159928	159928	0.8910	0.8660	0.8820	1.68B	0.0070	0.80
159929	159929	1.521	1.505	1.509	41.11M	-0.014	0.92
159930	China Universal Asset Management - CSI	1.381	1.367	1.371	19.02M	-0.008	0.58
159931	159931	2.101	2.080	2.085	644.5K	-0.019	0.90
159933	159933	3.224	3.201	3.204	10.3K	-0.020	0.62
159934	159934	7.378	7.365	7.377	47M	0.024	0.33
159935	159935	2.202	2.172	2.184	1.52M	0.008	0.37
159936	159936	2.218	2.177	2.206	3.21M	0.013	0.59
159937	159937	7.441	7.423	7.438	53.53M	0.024	0.32
159938	159938	0.7460	0.7370	0.7390	59.91M	-0.0050	0.67
159939	GF CSI Shrs Tech Info ETF	0.8290	0.8070	0.8200	64.22M	0.0000	0.00
159940	159940	1.355	1.340	1.347	16.34M	-0.005	0.37
159941	159941	1.272	1.268	1.268	518.64M	-0.008	0.63
159943	DaCheng SZ Exch Compnt ETF	1.365	1.342	1.359	17.97M	0.002	0.15
159944	GF CSI Raw materials ETF	1.250	1.174	1.190	3.53M	0.002	0.17
159945	GF CSI Energy ETF	1.130	1.121	1.123	2.05M	-0.002	0.18
159948	159948	3.057	3.005	3.026	24.43M	-0.023	0.75
159949	159949	1.273	1.250	1.258	1.793B	-0.008	0.63
159952	159952	1.678	1.649	1.658	174.88M	-0.022	1.31
159954	159954	1.076	1.067	1.068	2.61M	-0.009	0.84
159956	159956	1.762	1.722	1.737	825.7K	-0.005	0.29
159957	159957	1.813	1.782	1.792	36.12M	-0.018	0.99
159958	159958	1.670	1.643	1.649	3.89M	-0.015	0.90
159959	159959	1.556	1.546	1.548	1.41M	-0.007	0.45
159960	159960	0.9590	0.9500	0.9510	4.67M	-0.0120	1.25
159961	159961	1.970	1.942	1.957	2.01M	0.008	0.41
159964	159964	1.798	1.768	1.779	3.84M	-0.012	0.67
159965	159965	1.630	1.616	1.620	491.6K	-0.008	0.49
159966	159966	0.5510	0.5400	0.5450	13.06M	-0.0010	0.18
159967	159967	0.5670	0.5570	0.5600	364.78M	-0.0080	1.41
159968	159968	8.789	8.657	8.726	2.91M	0.024	0.28
159969	159969	1.395	1.372	1.383	1.46M	0.005	0.36
159970	159970	5.574	5.481	5.535	336.4K	0.009	0.16
159971	159971	1.926	1.891	1.904	28.44M	-0.019	0.99
159972	159972	116.0	115.9	116.0	11.32M	0.0	0.02
159973	159973	1.692	1.665	1.682	276.8K	0.000	0.00
159974	159974	1.747	1.731	1.738	1.94M	-0.004	0.23
159975	159975	0.6810	0.6700	0.6750	4.18M	0.0010	0.15
159976	159976	1.355	1.343	1.348	668.9K	0.001	0.07
159977	159977	2.878	2.828	2.844	37.38M	-0.020	0.70
159980	159980	1.714	1.703	1.704	73.46M	-0.008	0.47
159981	159981	1.340	1.326	1.326	145.32M	-0.009	0.67
159982	159982	1.819	1.793	1.805	4.25M	0.006	0.33
159985	159985	1.991	1.983	1.986	118.73M	-0.015	0.75
159991	159991	0.6450	0.6320	0.6390	14.29M	-0.0040	0.62
159992	159992	0.9690	0.9510	0.9540	677.97M	-0.0140	1.45
159993	159993	1.447	1.425	1.429	104.97M	-0.018	1.24
159994	159994	1.457	1.419	1.435	42.17M	-0.005	0.35
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.596	1.546	1.576	832.48M	-0.016	1.01
159996	159996	1.538	1.512	1.531	37.72M	0.009	0.59
159997	159997	1.480	1.438	1.463	29.58M	0.002	0.14
159998	159998	1.097	1.068	1.088	207.96M	0.006	0.55
160416	HuaAn S&P Global Oil Index LOF QDII	1.705	1.698	1.701	1.03M	-0.003	0.18
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.7200	0.7170	0.7180	87.39M	0.0060	0.84
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.234	2.226	2.228	1.87M	0.012	0.54
180101	Bosera CMSK Industrial Park	2.068	2.022	2.066	6.8M	0.042	2.08
180102	ChinaAMC Huaxia Hefei High-Tech	1.867	1.799	1.865	8.13M	0.068	3.78
180103	China Asset Management Co. Ltd -	2.376	2.316	2.362	1.68M	0.047	2.03
180201	Ping An Guangzhou Comm Invest Guanghe	9.290	9.203	9.276	772K	0.044	0.48
180202	China Asset Management Co. Ltd. - Yuexiu	6.038	6.001	6.035	1.25M	0.032	0.53
180301	Hotland Yantian Port Warehouse Logistics	2.301	2.260	2.288	3.52M	0.013	0.57
180401	Penghua Shenzhen Energy Clean Energy	6.299	6.258	6.272	1.66M	-0.018	0.29
180501	Hotland Innovation Asset Management Co.	3.633	3.560	3.609	5.82M	0.049	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.32.124

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES