Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.08600.08600.086000.00000.00 
1A1Wong Fong Industries Limited0.14800.14800.148000.00000.00 
1A4Agv Group Limited0.02600.02400.02507,527,9000.00208.70 
1B0Mm2 Asia Ltd.0.17400.16600.174029,300-0.00100.57 
1B1Hc Surgical Specialistslimited0.33000.31500.32006,063,2000.01003.23 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04000.04000.040000.00000.00 
1C0Cedar Strategic Holdings Ltd0.02300.02300.023000.00000.00 
1C3Samurai 2k Aerosol Limited0.57500.57500.575000.00000.00 
1C4WAbundance Internationalw2101300.01000.01000.010000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.28000.27500.2750694,1000.00000.00 
1D1Unusual Limited0.13700.13700.13706,0000.00403.01 
1D3Lifebrandz Ltd.0.00300.00200.0030350,1000.001050.00 
1D4Aoxin Q & M Dental Grp Limited0.19000.19000.190030,0000.00703.83 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.23000.23000.2300100,0000.00000.00 
1E3Sanli Environmental Limited0.05600.05600.056000.00000.00 
1E6World Class Global Limited0.10100.10100.101000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.09600.09600.096000.00000.00 
1F1Y Ventures Group Ltd.0.07100.07100.071000.00000.00 
1F2Union Gas Holdings Limited0.46500.45500.4600170,000-0.00501.08 
1F3Aspen (group) Holdings Limited0.24000.22500.235010,168,1000.00502.17 
1F9WKoh Brothers Eco Engg W2111120.00100.00100.001000.00000.00 
1G1Re&s Holdings Limited0.08500.08500.085000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.03900.03900.039000.00000.00 
1G7WAmplefield Limited W2212180.00400.00400.004000.00000.00 
1H2Olive Tree Estates Limited0.10400.10400.104000.00000.00 
1H3Clearbridge Health Limited0.15900.15700.15701,112,600-0.00100.63 
1H4Memories Group Limited0.03900.03900.039000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.20000.20000.20005,0000.00201.01 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11600.11600.116000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.19900.19300.1950174,100-0.00402.01 
1J4Jep Holdings Ltd.0.16600.16600.16605,000-0.01106.21 
1J5Hyphens Pharma Intl Limited0.41000.39500.4100416,0000.01002.50 
1J7Jawala Inc.0.19000.19000.190000.00000.00 
1M7WAlibabambecw2104050.13100.12500.13101,080,0000.00503.97 
1W9WJd Mb Ecw2011030.20500.20500.205000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83