Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.09400.09400.09403000.009010.59 
1A1Wong Fong Industries Limited0.14400.14400.144000.00000.00 
1A4Agv Group Limited0.01300.01200.0120220,5000.00000.00 
1B0Mm2 Asia Ltd.0.05300.05200.05301,772,0000.00000.00 
1B1Hc Surgical Specialistslimited0.55500.54500.555072,6000.01502.78 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04000.04000.040062,400-0.00204.76 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.38000.37000.3700358,3000.00000.00 
1D1Unusual Limited0.13900.13900.1390500-0.00100.71 
1D3Lifebrandz Ltd.0.00500.00400.004010,978,1000.001033.33 
1D4Aoxin Q & M Dental Grp Limited0.20000.20000.200000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.26500.26000.260011,100-0.00501.89 
1E3Sanli Environmental Limited0.12200.11800.1180457,000-0.00403.28 
1F0Shopper360 Limited0.13600.13600.136000.00000.00 
1F1Y Ventures Group Ltd.0.05200.05200.052050,1000.00000.00 
1F2Union Gas Holdings Limited0.89500.88000.8800371,5000.00000.00 
1F3Aspen (group) Holdings Limited0.10800.10600.1070123,3000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00300.00300.003000.00000.00 
1G1Re&s Holdings Limited0.19500.19500.195000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.04600.04200.0440537,6000.00000.00 
1G7WAmplefield Limited W2212180.00900.00900.009000.00000.00 
1H2Olive Tree Estates Limited0.10400.10400.104000.00000.00 
1H3Clearbridge Health Limited0.11300.11000.1130274,9000.00000.00 
1H4Memories Group Limited0.02500.02500.025000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.15700.15700.157000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11500.11500.115000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.16500.16500.165030,000-0.00301.79 
1J4Jep Holdings Ltd.0.21000.21000.210000.00000.00 
1J5Hyphens Pharma Intl Limited0.29500.29500.29509,000-0.01003.28 
1J7Jawala Inc.0.18000.18000.180000.00000.00 
1P7WTop Glove Mb Ecw2109170.00100.00100.001000.00000.00 
1Y1Vikingoffshore0.12100.12100.121000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46