Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
1A1 | Wong Fong Industries Limited | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
1A4 | Agv Group Limited | 0.0220 | 0.0210 | 0.0210 | 1,113,600 | -0.0010 |  | 4.55 |  |
1B0 | Mm2 Asia Ltd. | 0.0610 | 0.0570 | 0.0590 | 33,839,400 | -0.0020 |  | 3.28 |  |
1B1 | Hc Surgical Specialistslimited | 0.4550 | 0.4550 | 0.4550 | 50,000 | 0.0000 |  | 0.00 |  |
1B5W | Charisma Energyservicesw211128 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1B6 | Ocean Sky International Ltd | 0.0550 | 0.0360 | 0.0510 | 16,100 | 0.0150 |  | 41.67 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
1C3 | Samurai 2k Aerosol Limited | 0.9200 | 0.9200 | 0.9200 | 25,000 | 0.0100 |  | 1.10 |  |
1C5 | Pacific Star Development Ltd | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3200 | 0.3100 | 0.3200 | 345,300 | 0.0050 |  | 1.59 |  |
1D1 | Unusual Limited | 0.2100 | 0.1980 | 0.1980 | 5,443,500 | 0.0020 |  | 1.02 |  |
1D3 | Lifebrandz Ltd. | 0.0110 | 0.0100 | 0.0110 | 2,352,600 | 0.0010 |  | 10.00 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
1D5 | Capital World Limited. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
1D8 | Singapore O&g Ltd. | 0.2700 | 0.2600 | 0.2700 | 380,600 | 0.0100 |  | 3.85 |  |
1E3 | Sanli Environmental Limited | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
1E6 | World Class Global Limited | 0.1220 | 0.1190 | 0.1200 | 258,400 | 0.0030 |  | 2.56 |  |
1E7W | Viking Offshore And Ma W220701 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
1F0 | Shopper360 Limited | 0.1020 | 0.1020 | 0.1020 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.0740 | 0.0730 | 0.0740 | 102,300 | -0.0010 |  | 1.33 |  |
1F2 | Union Gas Holdings Limited | 0.8250 | 0.8000 | 0.8150 | 643,600 | 0.0150 |  | 1.88 |  |
1F3 | Aspen (group) Holdings Limited | 0.2600 | 0.2500 | 0.2500 | 17,745,400 | 0.0050 |  | 2.04 |  |
1F9W | Koh Brothers Eco Engg W211112 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
1G1 | Re&s Holdings Limited | 0.1590 | 0.1590 | 0.1590 | 0 | 0.0000 |  | 0.00 |  |
1G5W | Cwx Global Limited W221213 | 0.0010 | 0.0010 | 0.0010 | 16,010,000 | 0.0000 |  | 0.00 |  |
1G6 | No Signboard Holdings Ltd. | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
1G7W | Amplefield Limited W221218 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.1070 | 0.1070 | 0.1070 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.1530 | 0.1530 | 0.1530 | 75,900 | -0.0010 |  | 0.65 |  |
1H4 | Memories Group Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
1H7W | Asia-pacific Strategic W230130 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1H8 | Ly Corporation Limited | 0.1840 | 0.1840 | 0.1840 | 0 | 0.0000 |  | 0.00 |  |
1HZW | Hsi 28000mbepw210528 | 0.1270 | 0.1100 | 0.1120 | 12,013,800 | -0.0290 |  | 20.57 |  |
1I5 | Ayondo Ltd. | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.1140 | 0.1140 | 0.1140 | 0 | 0.0000 |  | 0.00 |  |
1J1W | Pine Capital Group W230506 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1J3 | Asian Healthcare Specialists | 0.1910 | 0.1860 | 0.1880 | 200,000 | -0.0010 |  | 0.53 |  |
1J4 | Jep Holdings Ltd. | 0.1950 | 0.1950 | 0.1950 | 64,900 | 0.0000 |  | 0.00 |  |
1J5 | Hyphens Pharma Intl Limited | 0.3200 | 0.3100 | 0.3100 | 119,800 | -0.0100 |  | 3.13 |  |
1J7 | Jawala Inc. | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
1M7W | Alibabambecw210405 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
1P7W | Top Glove Mb Ecw210917 | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |