List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1680	0.1680	0.1680	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
1A4	Agv Group Limited	0.0300	0.0270	0.0280	29,689,300	0.0010	3.70
1B0	Mm2 Asia Ltd.	0.1390	0.1360	0.1390	145,900	0.0010	0.72
1B1	Hc Surgical Specialistslimited	0.4650	0.4400	0.4650	87,100	-0.0050	1.06
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0540	0.0470	0.0510	74,500,900	0.0010	2.00
1C3	Samurai 2k Aerosol Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
1C4W	Abundance Internationalw210130	0.0060	0.0040	0.0040	600,000	-0.0050	55.56
1C5	Pacific Star Development Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
1D0	Kimly Limited	0.3300	0.3250	0.3300	716,900	0.0050	1.54
1D1	Unusual Limited	0.1880	0.1840	0.1870	1,653,700	0.0020	1.08
1D3	Lifebrandz Ltd.	0.0210	0.0190	0.0200	14,310,000	0.0010	5.26
1D4	Aoxin Q & M Dental Grp Limited	0.1860	0.1800	0.1860	16,000	-0.0030	1.59
1D5	Capital World Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
1D8	Singapore O&g Ltd.	0.2700	0.2600	0.2700	1,856,100	0.0150	5.88
1E3	Sanli Environmental Limited	0.0600	0.0600	0.0600	105,000	0.0000	0.00
1E6	World Class Global Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.0940	0.0900	0.0920	7,470,100	0.0010	1.10
1F2	Union Gas Holdings Limited	0.5200	0.5100	0.5150	906,900	0.0050	0.98
1F3	Aspen (group) Holdings Limited	0.2650	0.2550	0.2600	24,160,400	0.0050	1.96
1F9W	Koh Brothers Eco Engg W211112	0.0010	0.0010	0.0010	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.0400	0.0400	0.0400	500	0.0000	0.00
1G7W	Amplefield Limited W221218	0.0030	0.0030	0.0030	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1680	0.1610	0.1660	8,927,300	0.0040	2.47
1H4	Memories Group Limited	0.0500	0.0490	0.0500	21,200	0.0010	2.04
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.1730	0.1700	0.1730	7,000	-0.0010	0.57
1HZW	Hsi 28000mbepw210528	0.1720	0.1610	0.1630	13,200,000	-0.0130	7.39
1I5	Ayondo Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1IZW	Hsi 28000mbecw201230	0.0200	0.0200	0.0200	0	0.0000	0.00
1J0	Slb Development Ltd.	0.1450	0.1140	0.1300	829,600	0.0250	23.81
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2150	0.2000	0.2100	1,548,800	0.0100	5.00
1J4	Jep Holdings Ltd.	0.2050	0.2000	0.2000	1,698,000	0.0000	0.00
1J5	Hyphens Pharma Intl Limited	0.3550	0.3400	0.3400	362,900	-0.0050	1.45
1J7	Jawala Inc.	0.1900	0.1900	0.1900	0	0.0000	0.00
1M7W	Alibabambecw210405	0.0160	0.0110	0.0130	10,500	0.0080	160.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83