Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.1680 | 0.1680 | 0.1680 | 0 | 0.0000 |  | 0.00 |  |
1A1 | Wong Fong Industries Limited | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |  |
1A4 | Agv Group Limited | 0.0300 | 0.0270 | 0.0280 | 29,689,300 | 0.0010 |  | 3.70 |  |
1B0 | Mm2 Asia Ltd. | 0.1390 | 0.1360 | 0.1390 | 145,900 | 0.0010 |  | 0.72 |  |
1B1 | Hc Surgical Specialistslimited | 0.4650 | 0.4400 | 0.4650 | 87,100 | -0.0050 |  | 1.06 |  |
1B5W | Charisma Energyservicesw211128 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1B6 | Ocean Sky International Ltd | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0540 | 0.0470 | 0.0510 | 74,500,900 | 0.0010 |  | 2.00 |  |
1C3 | Samurai 2k Aerosol Limited | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
1C4W | Abundance Internationalw210130 | 0.0060 | 0.0040 | 0.0040 | 600,000 | -0.0050 |  | 55.56 |  |
1C5 | Pacific Star Development Ltd | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3300 | 0.3250 | 0.3300 | 716,900 | 0.0050 |  | 1.54 |  |
1D1 | Unusual Limited | 0.1880 | 0.1840 | 0.1870 | 1,653,700 | 0.0020 |  | 1.08 |  |
1D3 | Lifebrandz Ltd. | 0.0210 | 0.0190 | 0.0200 | 14,310,000 | 0.0010 |  | 5.26 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.1860 | 0.1800 | 0.1860 | 16,000 | -0.0030 |  | 1.59 |  |
1D5 | Capital World Limited. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
1D8 | Singapore O&g Ltd. | 0.2700 | 0.2600 | 0.2700 | 1,856,100 | 0.0150 |  | 5.88 |  |
1E3 | Sanli Environmental Limited | 0.0600 | 0.0600 | 0.0600 | 105,000 | 0.0000 |  | 0.00 |  |
1E6 | World Class Global Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
1E7W | Viking Offshore And Ma W220701 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
1F0 | Shopper360 Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.0940 | 0.0900 | 0.0920 | 7,470,100 | 0.0010 |  | 1.10 |  |
1F2 | Union Gas Holdings Limited | 0.5200 | 0.5100 | 0.5150 | 906,900 | 0.0050 |  | 0.98 |  |
1F3 | Aspen (group) Holdings Limited | 0.2650 | 0.2550 | 0.2600 | 24,160,400 | 0.0050 |  | 1.96 |  |
1F9W | Koh Brothers Eco Engg W211112 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1G1 | Re&s Holdings Limited | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
1G5W | Cwx Global Limited W221213 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1G6 | No Signboard Holdings Ltd. | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0000 |  | 0.00 |  |
1G7W | Amplefield Limited W221218 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.1370 | 0.1370 | 0.1370 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.1680 | 0.1610 | 0.1660 | 8,927,300 | 0.0040 |  | 2.47 |  |
1H4 | Memories Group Limited | 0.0500 | 0.0490 | 0.0500 | 21,200 | 0.0010 |  | 2.04 |  |
1H7W | Asia-pacific Strategic W230130 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1H8 | Ly Corporation Limited | 0.1730 | 0.1700 | 0.1730 | 7,000 | -0.0010 |  | 0.57 |  |
1HZW | Hsi 28000mbepw210528 | 0.1720 | 0.1610 | 0.1630 | 13,200,000 | -0.0130 |  | 7.39 |  |
1I5 | Ayondo Ltd. | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
1IZW | Hsi 28000mbecw201230 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.1450 | 0.1140 | 0.1300 | 829,600 | 0.0250 |  | 23.81 |  |
1J1W | Pine Capital Group W230506 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1J3 | Asian Healthcare Specialists | 0.2150 | 0.2000 | 0.2100 | 1,548,800 | 0.0100 |  | 5.00 |  |
1J4 | Jep Holdings Ltd. | 0.2050 | 0.2000 | 0.2000 | 1,698,000 | 0.0000 |  | 0.00 |  |
1J5 | Hyphens Pharma Intl Limited | 0.3550 | 0.3400 | 0.3400 | 362,900 | -0.0050 |  | 1.45 |  |
1J7 | Jawala Inc. | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
1M7W | Alibabambecw210405 | 0.0160 | 0.0110 | 0.0130 | 10,500 | 0.0080 |  | 160.00 |  |