Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.16000.16000.160000.00000.00 
1A1Wong Fong Industries Limited0.19900.19900.199000.00000.00 
1A4Agv Group Limited0.03000.03000.030000.00000.00 
1B0Mm2 Asia Ltd.0.28000.27000.2750674,300-0.00501.79 
1B1Hc Surgical Specialistslimited0.56500.56500.565000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.05200.05200.052000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01600.01600.016000.00000.00 
1C3Samurai 2k Aerosol Limited0.80000.80000.800000.00000.00 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.10600.10600.106000.00000.00 
1C9WAsiaphos Limited W2003230.00100.00100.001000.00000.00 
1D0Kimly Limited0.24000.23000.2300796,800-0.00502.13 
1D1Unusual Limited0.31500.29000.29509,347,100-0.01003.28 
1D3Lifebrandz Ltd.0.00500.00400.0040200-0.001020.00 
1D4Aoxin Q & M Dental Grp Limited0.18000.18000.180000.00000.00 
1D5Capital World Limited.0.01000.00900.0100469,0000.002025.00 
1D8Singapore O&g Ltd.0.31000.28000.29004,327,800-0.02006.45 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.09000.09000.090011,0000.00000.00 
1E6World Class Global Limited0.16500.16500.165000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.12500.12500.125026,0000.00000.00 
1F1Y Ventures Group Ltd.0.10800.10300.10303,575,800-0.00504.63 
1F2Union Gas Holdings Limited0.25000.24500.250062,0000.00000.00 
1F3Aspen (group) Holdings Limited0.13800.10800.108044,200-0.025018.80 
1F4Vashion Group Ltd.0.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00200.00200.002000.00000.00 
1G1Re&s Holdings Limited0.16900.16500.1650200-0.00402.37 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.05400.05400.054000.00000.00 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1H2Olive Tree Estates Limited0.03600.03600.036000.00000.00 
1H3Clearbridge Health Limited0.13900.13800.13801,738,000-0.00201.43 
1H4Memories Group Limited0.06500.06500.065000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.19300.19300.193000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.12000.12000.120000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.24000.20000.20008,700-0.01004.76 
1J4Jep Holdings Ltd.0.23000.21500.21501,227,6000.00000.00 
1J5Hyphens Pharma Intl Limited0.21000.20500.210059,7000.00000.00 
1J6WJep Holdings Ltd.w1912200.09100.09100.091000.00000.00 
1J7Jawala Inc.0.24000.24000.240000.00000.00 
1YUWSti 3300mbepw1912310.05400.05400.054000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83