Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.11000.11000.110000.00000.00 
1A1Wong Fong Industries Limited0.16500.16500.165000.00000.00 
1A4Agv Group Limited0.02200.02100.02101,113,600-0.00104.55 
1B0Mm2 Asia Ltd.0.06100.05700.059033,839,400-0.00203.28 
1B1Hc Surgical Specialistslimited0.45500.45500.455050,0000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.05500.03600.051016,1000.015041.67 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1C3Samurai 2k Aerosol Limited0.92000.92000.920025,0000.01001.10 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.32000.31000.3200345,3000.00501.59 
1D1Unusual Limited0.21000.19800.19805,443,5000.00201.02 
1D3Lifebrandz Ltd.0.01100.01000.01102,352,6000.001010.00 
1D4Aoxin Q & M Dental Grp Limited0.18000.18000.180000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.27000.26000.2700380,6000.01003.85 
1E3Sanli Environmental Limited0.05900.05900.059000.00000.00 
1E6World Class Global Limited0.12200.11900.1200258,4000.00302.56 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.10200.10200.102000.00000.00 
1F1Y Ventures Group Ltd.0.07400.07300.0740102,300-0.00101.33 
1F2Union Gas Holdings Limited0.82500.80000.8150643,6000.01501.88 
1F3Aspen (group) Holdings Limited0.26000.25000.250017,745,4000.00502.04 
1F9WKoh Brothers Eco Engg W2111120.00400.00400.004000.00000.00 
1G1Re&s Holdings Limited0.15900.15900.159000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001016,010,0000.00000.00 
1G6No Signboard Holdings Ltd.0.03200.03200.032000.00000.00 
1G7WAmplefield Limited W2212180.00500.00500.005000.00000.00 
1H2Olive Tree Estates Limited0.10700.10700.107000.00000.00 
1H3Clearbridge Health Limited0.15300.15300.153075,900-0.00100.65 
1H4Memories Group Limited0.02400.02400.024000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.18400.18400.184000.00000.00 
1HZWHsi 28000mbepw2105280.12700.11000.112012,013,800-0.029020.57 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11400.11400.114000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.19100.18600.1880200,000-0.00100.53 
1J4Jep Holdings Ltd.0.19500.19500.195064,9000.00000.00 
1J5Hyphens Pharma Intl Limited0.32000.31000.3100119,800-0.01003.13 
1J7Jawala Inc.0.19000.19000.190000.00000.00 
1M7WAlibabambecw2104050.01300.01300.013000.00000.00 
1P7WTop Glove Mb Ecw2109170.02300.02300.023000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83