List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	128.9	127.4	128.1	1,842,900	0.8	0.60
AA	Alcoa Corp	23.74	22.64	22.84	5,578,300	-0.25	1.08
AAI-B	Arlington Asset Investment Corp	22.41	22.41	22.41	500	-0.58	2.52
AAI-C	Arlington Asset Investment Corp [Ai/Pc]	21.39	21.10	21.10	500	-0.30	1.40
AAIC	Arlington Asset Investment Corp	3.880	3.790	3.830	120,400	-0.030	0.78
AAN	Aarons Holdings Company Inc	21.34	20.30	20.56	408,500	-0.51	2.42
AAP	Advance Auto Parts Inc	166.5	164.2	165.2	497,300	-0.8	0.45
AAT	American Assets Trust	30.20	29.14	29.94	256,100	0.67	2.29
AB	Alliancebernstein Holding LP	36.35	35.83	36.23	249,600	0.18	0.50
ABB	Abb Ltd	29.85	29.62	29.75	1,469,300	0.25	0.85
ABBV	Abbvie Inc	113.1	111.5	112.6	6,554,500	0.4	0.39
ABC	Amerisourcebergen Corp	104.4	102.8	103.8	1,297,900	0.3	0.28
ABEV	Ambev S.A.	3.100	3.020	3.040	17,570,400	-0.030	0.98
ABG	Asbury Automotive Group Inc	168.4	160.4	167.0	394,400	6.6	4.13
ABM	ABM Industries Inc	39.84	38.83	39.43	344,200	-0.29	0.73
ABR	Arbor Realty Trust	14.61	14.33	14.60	1,169,200	0.28	1.96
ABR-A	Arbor Rlty TR Inc [Abr/Pa]	25.74	25.65	25.74	3,200	0.04	0.16
ABR-B	Arbor Rlty TR Inc [Abr/Pb]	25.49	25.49	25.49	100	0.09	0.35
ABR-C	Arbor Rlty TR Inc [Abr/Pc]	26.04	25.83	26.01	6,900	0.17	0.66
ABT	Abbott Laboratories	113.5	112.0	112.9	2,952,300	0.3	0.28
AC	Associated Capital Group Inc	36.23	34.62	34.62	8,400	-1.20	3.35
ACA	Arcosa Inc	62.24	60.45	62.01	232,900	0.05	0.08
ACB	Aurora Cannabis Inc	11.96	11.35	11.54	13,009,000	-0.30	2.53
ACC	American Campus Communities Inc	43.08	42.09	42.75	794,100	0.54	1.28
ACCO	Acco Brands Corp	8.900	8.720	8.870	341,300	0.130	1.49
ACEL	Accel Entertainment Inc	10.72	10.45	10.62	246,500	0.18	1.72
ACH	Aluminum Corp of China Ltd	8.560	8.440	8.560	63,600	0.220	2.64
ACI	Albertsons Companies Inc Cl A	17.74	17.14	17.33	2,969,200	-0.46	2.59
ACI.U	Atlas Crest Invt Corp Unit [Acic.U]	11.30	11.10	11.15	171,900	0.00	0.00
ACI.W	Atlas Crest Invt Corp WT [Acic/W]	2.030	1.850	1.880	133,100	-0.020	1.05
ACIC	Atlas Crest Investment Corp Cl A	10.62	10.46	10.50	284,100	-0.06	0.57
ACM	Aecom Technology Corp	55.50	54.06	54.71	679,300	-0.23	0.42
ACN	Accenture Plc	262.4	257.0	261.7	2,081,600	5.8	2.28
ACN.U	Ascendant Digital Acquisition Corp	11.39	11.03	11.38	20,800	1.07	10.38
ACN.W	Ascendant Digital Acquisition WT	1.900	1.710	1.900	28,300	-0.010	0.52
ACND	Ascendant Digital Acquisition Corp Cl A	10.54	10.40	10.49	40,600	-0.02	0.14
ACP	Avenue Income Credit Strategies	11.31	11.22	11.24	125,700	-0.01	0.09
ACRE	Ares Commercial Real Estate Cor	12.10	11.87	12.06	131,600	0.08	0.67
ACV	Allianzgi Diversified Income &	34.40	33.72	34.24	31,000	0.53	1.57
ADC	Agree Realty Corp	65.37	64.00	64.61	659,400	0.57	0.89
ADCT	Adc Therapeutics Sa	32.73	30.63	31.60	89,900	-0.50	1.56
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	10.37	10.32	10.35	860,800	0.03	0.29
ADM	Archer Daniels Midland	53.99	52.79	53.50	2,307,400	0.40	0.75
ADNT	Adient Plc	36.41	35.00	35.89	1,080,800	1.02	2.93
ADS	Alliance Data Systems Corp	74.15	72.70	72.82	697,500	0.07	0.10
ADT	ADT Inc	9.245	8.920	9.210	3,303,100	0.340	3.83
ADX	Adams Diversified Equity Fund	17.84	17.63	17.81	108,900	0.26	1.48
AEB	Aegon N.V. Perp Cap Secs Floating Rate	25.32	25.10	25.25	34,000	0.00	0.00
AEE	Ameren Corp	72.86	71.85	72.54	2,273,300	-0.45	0.62
AEFC	Aegon Funding Company Llc 5.10%	26.13	25.90	26.04	98,100	0.01	0.04
AEG	Aegon N.V.	4.310	4.260	4.300	812,400	0.030	0.70
AEL	American Equity Investment Life	30.86	30.28	30.47	459,100	-0.16	0.52
AEL-A	American Equity Investment Life Holding	26.19	26.06	26.19	13,200	0.02	0.08
AEL-B	American Equity Investment Life Holding	27.17	27.06	27.10	16,800	0.01	0.04
AEM	Agnico-Eagle Mines Ltd	71.98	69.27	71.31	1,358,300	2.82	4.12
AENZ	Aenza S.A.A.	2.340	2.240	2.300	16,600	0.035	1.55
AEO	American Eagle Outfitters	23.32	22.45	22.72	5,610,000	-0.15	0.66
AER	Aercap Holdings N.V.	44.49	43.35	43.66	569,400	-0.14	0.32
AES	The Aes Corp	28.68	27.88	28.02	6,807,900	-0.04	0.14
AFB	Alliance National Municipal	14.14	14.05	14.14	57,300	0.05	0.35
AFC	Allied Capital Corp	26.00	25.58	26.00	16,700	0.34	1.33
AFG	American Financial Group	89.47	87.49	89.38	755,600	1.56	1.78
AFGB	American Financial Group Inc 5.875%	27.49	27.32	27.49	12,400	0.05	0.18
AFGC	American Financial Group Inc 5.125%	27.23	27.00	27.17	5,500	0.01	0.04
AFGD	American Financial Group Inc 5.625%	27.80	27.68	27.78	13,100	0.08	0.27
AFGE	American Financial Group Inc 4.500%	27.18	27.00	27.00	5,600	0.03	0.11
AFI	Armstrong Flooring Inc	4.140	4.010	4.070	92,300	-0.020	0.49
AFL	Aflac Inc	47.21	46.71	47.06	2,368,300	0.01	0.02
AFT	Apollo Senior Floating Rate Fund Inc	14.71	14.60	14.60	25,700	-0.03	0.21
AG	First Majestic Silver	13.94	12.89	13.90	25,065,100	1.25	9.88
AGCB	Altimeter Growth Corp 2 Cl A	13.59	12.93	13.24	435,300	0.24	1.85
AGCO	Agco Corp	116.8	114.4	115.5	599,600	-0.4	0.32
AGD	Alpine Global Dynamic Dividend Fund	10.95	10.85	10.92	44,100	0.13	1.20
AGI	Alamos Gold Inc	8.270	7.985	8.240	3,266,200	0.320	4.04
AGM	Federal Agricultural Mortgage Corp	80.26	77.97	78.53	39,700	-1.24	1.55
AGM-C	Federal Agricultural Mortgage Corp	27.03	26.75	26.96	1,300	0.21	0.79
AGM-D	Federal Agricultural Mortgage Corp	27.05	26.76	27.01	6,100	0.01	0.04
AGM-E	Federal Agricultural Mortgage Corp	27.20	26.95	27.20	3,800	0.40	1.49
AGM-F	Federal Agricultural Mortgage Corp	26.65	26.56	26.65	3,700	0.15	0.57
AGM.A	Federal Agricultural Mortgage Corp	73.00	72.00	72.01	900	-1.93	2.61
AGO	Assured Guaranty Ltd	38.99	38.27	38.56	407,400	0.04	0.10
AGO-B	Assured Guaranty Municipal Hlds IN	26.48	26.26	26.44	2,900	0.03	0.13
AGO-E	Assured Guaranty Municipal Hlds IN	26.07	25.84	26.01	9,100	0.02	0.06
AGO-F	Assured Guaranty Municipal Hlds IN	25.56	25.46	25.50	8,500	-0.01	0.04
AGR	Avangrid Inc	46.16	45.00	46.14	504,900	0.73	1.61
AGRO	Adecoagro S.A.	8.250	7.960	8.040	340,400	0.000	0.00
AGS	Playags Inc	5.990	5.620	5.880	295,400	-0.100	1.67
AGX	Argan Inc	46.94	44.67	45.43	56,900	-0.20	0.44
AHC	A.H. Belo Corp	1.950	1.920	1.930	18,900	0.020	1.05
AHH	Armada Hoffler Properties Inc	11.88	11.29	11.65	239,900	0.30	2.64
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	25.45	25.30	25.45	16,700	0.15	0.59
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	26.58	26.39	26.58	13,100	0.23	0.87
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	26.42	26.14	26.42	11,100	0.15	0.57
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	26.47	26.10	26.22	13,100	-0.05	0.19
AHT	Ashford Hospitality Trust Inc	2.860	2.670	2.720	3,664,400	-0.110	3.89
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	15.36	15.06	15.06	2,200	-0.25	1.60
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	15.11	14.26	14.36	2,600	0.11	0.77
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	14.94	13.43	14.31	41,500	-0.14	0.97
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	14.59	14.05	14.54	2,400	0.13	0.90
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.50	14.16	14.26	9,500	-0.09	0.63
AI	C3.Ai Inc Cl A	131.9	123.5	131.4	2,655,000	4.6	3.59
AIC	Arlington Asset Investment Cor	24.68	24.49	24.49	2,300	0.03	0.12
AIF	Apollo Tactical Income Fund Inc	14.46	14.33	14.45	43,500	0.06	0.42
AIG	American International Group	42.57	42.00	42.08	6,421,300	-0.17	0.40
AIG-A	American International Group Inc	28.19	28.03	28.19	21,400	0.09	0.30
AIG.W	American Intl Group Inc WT [Aig/W]	0.0714	0.0440	0.0452	8,623,200	-0.0248	35.43
AIN	Albany International Corp	78.57	76.84	78.14	94,900	1.02	1.32
AIO	Allianzgi Artificial Intelligence &	28.59	27.91	28.32	128,700	0.39	1.40
AIR	AAR Corp	38.59	37.23	37.43	156,100	-0.35	0.93
AIRC	Apartment Income REIT Corp	39.78	38.20	39.49	1,120,200	1.06	2.76
AIT	Applied Industrial Technologies	85.64	83.80	84.18	141,400	-0.58	0.68
AIV	Apartment Investment and Management	4.940	4.740	4.790	5,645,000	-0.060	1.24
AIW	Arlington Asset Investment Cor	24.85	24.85	24.85	200	0.10	0.40
AIZ	Assurant Inc	143.7	142.0	142.0	277,100	-1.0	0.68
AIZN	Assurant Inc 5.25% Subordinated Notes	26.64	26.58	26.64	1,700	0.12	0.46
AIZP	Assurant Inc 6.50% Series D Mandatory	135.5	134.3	134.3	8,300	-0.9	0.65
AJA.U	Ajax I Unit 1 Ord Shs Cl A [Ajax.U]	13.18	12.94	12.94	123,500	0.02	0.15
AJA.W	Ajax I WT [Ajax/W]	3.690	3.360	3.500	110,400	0.020	0.57
AJAX	Ajax I Cl A	12.32	12.06	12.13	795,100	0.03	0.25
AJG	Arthur J. Gallagher & Company	119.7	117.2	119.5	574,700	2.1	1.76
AJRD	Aerojet Rocketdyne Holdings	53.01	52.66	52.83	1,322,600	0.00	0.00
AJX	Great Ajax Corp	10.59	10.40	10.55	46,700	0.11	1.05
AJXA	Great Ajax Corp 7.25% Convertible Senior	25.06	24.64	24.82	4,600	-0.03	0.12
AKO.A	Embotell Andina Sa Cl A	14.02	13.16	13.83	8,300	0.07	0.51
AKO.B	Embotell Andna Sa Cl B	16.57	16.49	16.49	1,800	-0.50	2.94
AKR	Acadia Realty Trust	15.77	15.17	15.51	316,600	0.22	1.44
AL	Air Lease Corp Cl A	45.23	44.30	44.66	1,125,300	0.53	1.20
AL-A	Air Lease Corp [Al/Pa]	26.12	25.83	26.12	4,400	0.07	0.27
ALB	Albemarle Corp	188.4	179.4	180.2	1,404,600	-5.1	2.73
ALC	Alcon Inc	73.74	72.44	73.46	783,500	0.73	1.00
ALE	Allete Inc	69.22	68.09	69.00	414,700	0.16	0.23
ALEX	Alexander and Baldwin Inc	17.29	16.80	17.05	341,800	0.17	1.01
ALG	Alamo Group	154.7	151.5	152.9	40,500	0.3	0.20
ALI-A	Altera Infrastructure LP 7.25% Ser A	21.80	21.41	21.75	4,800	0.38	1.78
ALI-B	Altera Infrastructure LP 8.50% Ser B	23.00	22.81	22.97	4,000	0.09	0.40
ALI-E	Altera Infrastructure LP 8.875% Ser E	23.00	22.80	22.82	7,400	0.02	0.09
ALK	Alaska Air Group	56.10	54.66	55.81	1,151,600	1.10	2.01
ALL	Allstate Corp	111.7	109.8	111.0	1,993,500	0.7	0.66
ALL-B	Allstate Corp [All/Pb]	27.44	27.29	27.38	19,700	0.10	0.37
ALL-G	Allstate Corp [All/Pg]	27.80	27.51	27.77	28,700	0.27	0.98
ALL-H	Allstate Corp [All/Ph]	27.02	26.80	26.87	121,000	0.06	0.22
ALL-I	Allstate Corp [All/Pi]	26.91	26.67	26.83	15,600	0.11	0.41
ALL-Y	GMAC Capital Trust I [Ally/Pa]	26.62	26.34	26.54	254,000	-0.03	0.11
ALLE	Allegion Plc	115.1	113.2	114.2	718,200	-0.5	0.45
ALLY	Ally Financial	41.91	41.17	41.35	3,587,800	0.07	0.17
ALP-Q	Alabama Power CO [Alp/Pq]	27.70	27.41	27.70	12,500	0.18	0.65
ALSN	Allison Transmission Holdings	42.04	41.29	41.63	522,100	0.01	0.02
ALT-A	Alta Equipment Group Inc	26.20	26.00	26.11	16,400	-0.09	0.33
ALT.W	Alta Equipment Group Inc [Altg/W]	2.500	2.500	2.500	13,000	-0.170	6.37
ALTG	Alta Equipment Group Inc	10.25	10.01	10.09	20,900	0.03	0.30
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	11.45	11.45	11.45	100	0.00	0.00
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	1.800	1.670	1.800	93,800	0.080	4.66
ALUS	Alussa Energy Acquisition Corp Cl A	10.45	10.33	10.37	129,300	-0.01	0.10
ALV	Autoliv Inc	89.65	88.07	88.31	728,100	-0.58	0.65
ALX	Alexander's Inc	277.3	272.0	272.0	4,500	-2.0	0.74
AM	Antero Midstream Corp	8.730	8.080	8.110	6,947,600	-0.500	5.81
AMB.W	Ambac Financial Group Inc WT [Ambc/W]	4.847	4.847	4.847	700	-0.024	0.48
AMBC	Ambac Financial Group	15.84	15.56	15.77	255,500	0.15	0.96
AMC	Amc Entertainment Holdings Inc	3.340	2.750	2.970	181,862,200	-0.090	2.94
AMCR	Amcor Plc	11.28	10.92	11.23	5,634,100	0.28	2.56
AME	Amtek Inc	120.7	118.7	120.1	731,500	1.2	0.98
AMG	Affiliated Managers Group	113.8	111.7	113.6	426,900	1.5	1.34
AMH	American Homes 4 Rent	31.43	30.04	31.27	1,429,400	0.83	2.73
AMH-D	American Homes 4 Rent [Amh/Pd]	25.53	25.38	25.47	36,000	0.08	0.30
AMH-E	American Homes 4 Rent [Amh/Pe]	25.47	25.40	25.47	25,000	0.05	0.20
AMH-F	American Homes 4 Rent [Amh/Pf]	25.76	25.59	25.76	26,200	0.15	0.59
AMH-G	American Homes 4 Rent [Amh/Pg]	26.03	25.78	26.00	3,400	0.31	1.21
AMH-H	American Homes 4 Rent [Amh/Ph]	26.86	26.34	26.83	2,000	0.41	1.55
AMK	Assetmark Financial Holdings Inc	25.06	24.51	25.01	42,500	0.49	2.00
AMN	Amn Healthcare Services Inc	75.83	74.18	75.51	294,900	1.54	2.08
AMOV	America Movil A ADR	14.70	13.97	14.28	6,000	-0.20	1.38
AMP	Ameriprise Financial Services	214.5	211.4	213.2	536,500	0.2	0.08
AMPY	Amplify Energy Corp	2.190	1.960	2.170	1,203,200	0.020	0.93
AMRC	Ameresco Inc	59.20	56.60	58.44	330,500	0.91	1.58
AMRX	Amneal Pharmaceuticals Inc	4.889	4.730	4.750	692,200	-0.080	1.66
AMT	American Tower Corp	223.6	216.1	222.8	2,399,000	5.9	2.72
AMWL	American Well Corp Cl A	30.83	29.42	30.23	2,710,200	0.30	1.00
AMX	America Movil S.A.B. DE C.V.	14.43	14.17	14.22	3,748,500	-0.04	0.28
AN	Autonation Inc	77.53	74.59	77.46	729,300	2.89	3.88
ANET	Arista Networks Inc	320.3	313.2	314.5	397,700	-3.5	1.10
ANF	Abercrombie & Fitch Company	24.39	23.50	23.60	878,000	-0.02	0.08
ANH	Anworth Mortgage Asset Corp	2.620	2.520	2.610	1,164,200	0.070	2.76
ANH-A	Anworth Mortgage Asset Cp [Anh/Pa]	25.20	25.12	25.12	2,300	-0.07	0.28
ANH-B	Anworth Mortgage Asset Cp [Anh/Pb]	24.35	24.31	24.35	700	-0.03	0.12
ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	24.43	24.35	24.38	2,100	0.03	0.11
ANTM	Anthem Inc	323.5	317.5	321.5	1,158,200	-2.2	0.67
AOD	Alpine Total Dynamic Dividend	9.220	9.150	9.210	557,100	0.100	1.10
AON	AON Plc	212.8	208.4	211.9	1,318,600	2.8	1.33
AON.U	One Unit 1 Com & 1/3 WT Exp [Aone.U]	11.48	11.35	11.35	3,500	-0.04	0.35
AON.W	One Corp WT [Aone/W]	2.440	2.150	2.260	40,700	0.120	5.61
AONE	One Cl A	10.85	10.77	10.80	130,300	0.00	0.00
AOS	Smith A.O. Corp	57.93	56.86	57.84	922,600	0.64	1.12
AP	Ampco-Pittsburgh Corp	7.080	6.800	6.850	52,200	-0.060	0.87
APAM	Artisan Partners Asset Mgmt	54.37	53.13	54.31	421,700	1.14	2.14
APD	Air Products and Chemicals	288.8	286.2	286.6	692,500	0.9	0.32
APG	Api Group Corp	18.48	17.73	18.44	855,000	0.48	2.67
APH	Amphenol Corp	134.4	133.0	134.0	840,300	1.6	1.21
APLE	Apple Hospitality REIT Inc	13.49	13.05	13.35	1,619,000	0.21	1.60
APO	Apollo Global Management Llc C	48.32	48.00	48.05	482,700	-0.14	0.29
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	26.89	26.52	26.81	4,900	0.40	1.51
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	27.28	26.95	27.28	16,400	0.41	1.51
APRN	Blue Apron Holdings Inc	7.700	7.110	7.180	509,400	-0.320	4.27
APS.U	Apollo Strategic Growth Capital Unit	11.68	11.40	11.46	315,700	0.09	0.79
APS.W	Apollo Strategic Growth Capital [Apsg/W]	2.390	2.050	2.160	512,300	0.160	8.00
APSG	Apollo Strategic Growth Capital Cl A	10.88	10.73	10.84	687,100	0.10	0.93
APT-A	Aptiv Plc 5.5% Mandatory Cnv Ser A	168.2	165.8	167.7	11,900	2.4	1.45
APTS	Preferred Apartment Communities	7.785	7.600	7.750	382,600	-0.020	0.26
APTV	Aptiv Plc	146.0	143.0	145.1	2,112,700	2.6	1.79
AQN	Algonquin Pwr & Util	17.22	16.85	17.16	449,700	0.31	1.84
AQNA	Algonquin Power & Utilities Corp	28.42	28.24	28.24	17,300	-0.06	0.21
AQNB	Algonquin Power & Utilities Corp 6.20%	28.17	27.79	28.15	14,800	0.31	1.11
AQUA	Evoqua Water Technologies Corp	31.40	30.53	30.89	600,600	-0.15	0.48
AR	Antero Resources Corp	7.245	6.550	6.750	9,120,000	-0.310	4.39
ARA	American Renal Associates	11.48	11.46	11.48	119,100	0.02	0.17
ARC	American Reprographics Company	2.200	2.041	2.060	161,500	-0.100	4.63
ARCH	Arch Resources Inc	54.32	50.83	51.19	415,100	-0.80	1.54
ARCO	Arcos Dorados Holdings Inc	5.515	5.330	5.430	831,900	0.100	1.88
ARD	Ardagh Group S.A.	17.75	17.52	17.72	74,900	0.32	1.84
ARDC	Ares Dynamic Credit Allocation	14.62	14.49	14.58	147,600	-0.13	0.88
ARE	Alexandria Real Estate Equities	172.2	166.1	171.0	1,015,500	4.5	2.71
ARE-A	Ares Management Corp [Ares/Pa]	25.97	25.79	25.88	16,700	-0.04	0.14
ARES	Ares Management LP	46.58	45.68	46.42	701,300	0.75	1.64
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	26.99	26.80	26.93	17,500	-0.07	0.26
ARGD	Argo Grp Itl Snr NTS	25.60	25.60	25.60	500	-0.01	0.04
ARGO	Argo Group Intl Hlds	45.82	44.89	44.94	83,300	-0.37	0.82
ARI	Apollo Commercial Real Estate	11.81	11.61	11.78	637,800	0.18	1.55
ARL	American Realty Investors	9.975	9.350	9.350	5,100	-0.470	4.79
ARLO	Arlo Technologies Inc	8.450	8.040	8.120	736,200	0.200	2.53
ARMK	Aramark Holdings Corp	36.90	36.12	36.37	1,133,600	0.18	0.50
ARNC	Arconic Corp	30.54	29.43	29.82	479,900	-0.19	0.63
AROC	Archrock Inc	9.850	9.600	9.690	500,000	-0.070	0.72
ARR	Armour Residential R	11.18	11.00	11.10	849,900	0.12	1.09
ARR-C	Armour Residential REIT Inc 7% Prf	24.70	24.52	24.68	22,400	0.00	0.00
ARW	Arrow Electronics	108.1	106.1	106.9	350,700	1.5	1.42
ASA	ASA Gold and Precious Metals	21.99	21.42	21.95	61,900	0.69	3.25
ASA.U	Atlantic Avenue Acquisition Corp	10.96	10.92	10.93	34,700	0.00	0.00
ASA.W	Atlantic Avenue Acquisition Corp	1.580	1.420	1.420	88,200	-0.130	8.39
ASAN	Asana Inc Cl A	40.08	38.90	39.57	1,617,100	-0.13	0.33
ASAQ	Atlantic Street Acquisition Corp Cl A	10.30	10.19	10.27	70,600	0.07	0.69
ASB	Associated Banc-Corp	20.20	19.69	19.90	936,800	-0.24	1.19
ASB-C	Associated Banc-Corp [Asb/Pc]	26.01	25.87	25.98	800	0.09	0.34
ASB-D	Associated Banc-Corp [Asb/Pd]	25.79	25.79	25.79	600	0.16	0.62
ASB-E	Associated Banc-Corp [Asb/Pe]	27.09	26.83	26.83	2,000	-0.19	0.70
ASB-F	Associated Banc-Corp.	28.03	27.42	27.59	34,800	-0.30	1.08
ASC	Ardmore Shipping Corp	3.350	3.200	3.300	316,300	0.030	0.92
ASG	Liberty All-Star Growth Fund	9.450	9.200	9.330	303,600	0.010	0.11
ASGI	Aberdeen Standard Global Infrastructure	20.37	19.75	19.95	22,300	0.17	0.86
ASGN	On Assignment	90.82	88.03	90.29	231,800	2.70	3.08
ASH	Ashland Global Holdings Inc	88.12	86.80	87.44	380,900	0.08	0.09
ASIX	Advansix Inc	22.80	22.21	22.54	84,300	0.04	0.18
ASP.U	Aspirational Consumer Lifestyl [Aspl.U]	10.63	10.63	10.63	100	0.00	0.00
ASP.W	Aspirational Consumer Lifestyl [Aspl/W]	1.470	1.410	1.440	2,600	-0.050	3.36
ASPL	Aspirational Consumer Lifestyle Corp Cl	10.26	10.21	10.21	24,400	0.04	0.39
ASPN	Aspen Aerogels Inc	19.59	18.64	18.99	152,200	0.24	1.28
ASR	Grupo Aeroportuario Del Sureste	165.9	162.1	162.8	30,400	-3.0	1.80
ASX	Ase Industrial Holding CO Ltd	7.720	7.425	7.500	2,842,300	-0.170	2.22
AT	Atlantic Power Corp	3.060	2.950	3.010	7,491,200	0.050	1.69
ATA.S	Altimar Acquisition Corporation [Atac.U]	11.73	11.59	11.73	73,400	-0.06	0.51
ATA.T	Altimar Acquisition Corp WT [Atac/W]	2.360	2.220	2.250	106,600	-0.114	4.81
ATA.U	Altimar Acquisition Corp [Atac.U]	10.51	10.50	10.50	243,700	0.00	0.00
ATA.W	Altimar Acquisition Corp WT [Atac/W]	3.000	1.800	2.160	1,386,100	0.483	28.79
ATAC	Altimar Acquisition Corp Cl A	11.01	10.82	11.00	550,600	0.08	0.73
ATC-D	Atlas Corp [Atlas/Pd]	25.49	25.34	25.45	10,400	0.11	0.43
ATC-E	Atlas Corp [Atlas/Pe]	25.77	25.54	25.75	11,000	0.13	0.49
ATC-G	Atlas Corp [Atlas/Pg]	25.75	25.60	25.75	5,900	0.05	0.18
ATC-H	Atlas Corp [Atlas/Ph]	25.74	25.50	25.74	10,900	0.23	0.90
ATC-I	Atlas Corp [Atlas/Pi]	25.40	25.22	25.26	20,300	0.01	0.04
ATCO	Atlas Corp	11.30	10.80	11.14	2,106,900	-0.03	0.27
ATEN	A10 Networks Inc	10.140	9.670	9.810	957,000	0.270	2.83
ATGE	Adtalem Global Education Inc	39.30	37.87	38.37	405,600	-0.31	0.80
ATH	Athene Holding Ltd	45.89	44.57	44.67	763,600	0.01	0.02
ATH-A	Athene Hld Ltd [Ath/Pa]	29.36	29.02	29.28	48,500	0.32	1.10
ATH-B	Antah Hlds Ltd	26.71	26.30	26.71	20,900	0.22	0.83
ATH-C	Athene Hldg Ltd	28.14	27.92	28.05	41,200	0.08	0.27
ATH-D	Athene Holding Ltd	25.24	25.11	25.20	117,600	0.03	0.12
ATHM	Autohome Inc	108.5	105.8	108.0	357,200	1.5	1.40
ATI	Allegheny Technologies Inc	18.92	18.17	18.51	2,952,500	0.00	0.00
ATKR	Atkore International Group	50.31	48.80	49.74	473,900	0.05	0.10
ATO	Atmos Energy Corp	91.53	89.65	90.09	1,223,400	0.01	0.01
ATR	Aptargroup	140.8	137.5	140.6	254,100	3.4	2.45
ATTO	Atento S.A.	18.50	17.62	17.70	25,700	-0.75	4.07
ATUS	Altice USA Inc Cl A	36.94	36.11	36.15	4,053,000	-0.46	1.26
ATV	Acorn International	20.77	20.66	20.69	2,900	-0.11	0.53
AU	Anglogold Ashanti Ltd	23.53	22.70	23.44	3,277,100	1.19	5.35
AUY	Yamana Gold	5.290	5.180	5.270	13,527,700	0.140	2.73
AVA	Avista Corp	39.39	38.35	38.54	291,400	-0.25	0.64
AVA.U	Avanti Acquisition Corp [Avan.U]	11.95	11.70	11.81	165,300	0.01	0.08
AVA.W	Avanti Acquisition Corp [Avan/W]	2.150	1.940	2.010	196,900	-0.060	2.90
AVAL	Grupo Aval Acciones Y Valores S	6.900	6.590	6.720	67,100	0.060	0.90
AVAN	Avanti Acquisition Corp Cl A	10.98	10.67	10.90	993,100	0.09	0.83
AVB	Avalonbay Communities	167.2	160.9	165.9	926,700	3.5	2.16
AVD	American Vanguard Corp	18.22	17.85	18.16	138,400	0.22	1.23
AVK	Advent Claymore Convertible Securities	16.96	16.87	16.92	82,300	0.16	0.95
AVLR	Avalara Inc	166.0	160.8	163.7	425,200	2.1	1.32
AVNS	Avanos Medical Inc	47.94	46.77	47.84	305,400	0.80	1.70
AVNT	Avient Corp	43.23	41.77	42.33	437,300	-0.51	1.19
AVT-A	Avantor Inc [Avtr/Pa]	96.40	94.16	96.22	16,900	2.14	2.27
AVTR	Avantor Inc	30.61	29.86	30.47	2,999,600	0.78	2.63
AVY	Avery Dennison Corp	161.5	159.1	159.4	411,900	-0.4	0.24
AVYA	Avaya Holdings Corp	22.55	21.73	21.98	834,200	0.22	1.01
AWF	Alliancebernstein Global High Income	11.69	11.63	11.68	229,300	0.04	0.34
AWI	Armstrong World Industries Inc	83.80	79.32	81.38	670,400	-2.28	2.73
AWK	American Water Works	163.9	158.6	163.4	1,051,000	4.1	2.59
AWP	Aberdeen Global Premier Properties Fund	5.500	5.390	5.460	444,400	0.060	1.11
AWR	American States Water Company	81.72	80.18	81.07	157,900	-0.49	0.60
AX	Axos Financial Inc	42.48	41.67	42.26	246,800	0.10	0.24
AXL	American Axle & Manufacturing	9.440	9.110	9.410	1,570,600	0.310	3.41
AXO	Axos Financial Inc	25.45	25.42	25.42	500	-0.17	0.66
AXP	American Express Company	129.5	127.1	128.9	4,090,100	2.2	1.73
AXR	Amrep Corp	7.809	7.568	7.620	4,200	-0.180	2.31
AXS	Axis Capital Holdings	51.96	51.01	51.53	328,400	0.03	0.06
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	25.87	25.74	25.81	32,400	-0.06	0.23
AXTA	Axalta Coating Systems Ltd	29.28	28.62	28.69	1,763,400	-0.18	0.62
AYI	Acuity Brands Inc	119.0	115.5	118.6	575,000	1.2	1.01
AYX	Alteryx Inc	127.7	124.6	125.3	1,059,100	0.8	0.68
AZEK	The Azek Company Inc Cl A	42.50	41.12	41.65	1,181,700	-0.60	1.42
AZO	Autozone	1,245	1,226	1,240	168,700	2	0.14
AZRE	Azure Power Global Ltd	47.58	45.64	45.64	361,600	-0.23	0.50
AZUL	Azul S.A. ADR	21.48	20.47	21.43	1,290,000	0.37	1.76
AZZ	Azz Inc	49.69	48.29	48.49	126,400	-0.27	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83