| A | Agilent Technologies | 122.4 | 117.5 | 121.6 | 1.29M | 4.5 | | 3.82 | |
| AA | Alcoa Corp | 32.16 | 29.49 | 31.68 | 8.49M | 2.17 | | 7.35 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.10 | 11.98 | 11.98 | 602 | -0.12 | | 0.99 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.340 | 1.220 | 1.250 | 9.9K | 0.050 | | 4.17 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.42 | 11.38 | 11.40 | 109.1K | 0.00 | | 0.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 2.1K | 0.03 | | 0.29 | |
| AAM.U | AA Mission Acquisition Units | 10.70 | 10.49 | 10.62 | 13.9K | -0.07 | | 0.65 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1150 | 0.1150 | 0.1150 | 634 | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 49.46 | 47.20 | 48.98 | 476.6K | 1.81 | | 3.84 | |
| AAP | Advance Auto Parts Inc | 58.47 | 55.56 | 57.79 | 1.31M | 2.19 | | 3.94 | |
| AAT | American Assets Trust | 20.68 | 19.92 | 20.50 | 624K | 0.70 | | 3.54 | |
| AAUC | Allied Gold Corp | 13.75 | 13.05 | 13.51 | 113.5K | 0.41 | | 3.13 | |
| AB | Alliancebernstein Holding LP | 40.24 | 39.45 | 40.20 | 151.4K | 0.67 | | 1.69 | |
| ABBV | Abbvie Inc | 211.5 | 207.1 | 210.6 | 4.82M | 1.1 | | 0.53 | |
| ABCB | Ameris Bancorp | 72.62 | 69.48 | 72.04 | 837K | 2.95 | | 4.27 | |
| ABEV | Ambev S.A. ADR | 2.240 | 2.180 | 2.230 | 16.13M | 0.040 | | 1.83 | |
| ABG | Asbury Automotive Group Inc | 254.7 | 242.5 | 253.8 | 187.1K | 13.7 | | 5.70 | |
| ABM | ABM Industries Inc | 49.94 | 47.85 | 49.66 | 534.5K | 1.80 | | 3.76 | |
| ABR | Arbor Realty Trust | 11.94 | 11.37 | 11.83 | 3.7M | 0.47 | | 4.14 | |
| ABR-D | Arbor Realty Trust Inc | 18.32 | 18.12 | 18.29 | 15.9K | 0.10 | | 0.55 | |
| ABR-E | Arbor Realty Trust Inc | 18.28 | 17.86 | 18.28 | 3K | 0.10 | | 0.55 | |
| ABR-F | Arbor Realty Trust Inc | 22.70 | 22.35 | 22.64 | 13.3K | 0.24 | | 1.07 | |
| ABT | Abbott Laboratories | 133.6 | 131.3 | 132.6 | 4.13M | 0.6 | | 0.45 | |
| AC | Associated Capital Group Inc | 34.18 | 32.59 | 33.58 | 31.2K | -0.69 | | 2.01 | |
| ACA | Arcosa Inc | 99.64 | 95.62 | 99.32 | 310K | 4.18 | | 4.39 | |
| ACCO | Acco Brands Corp | 4.040 | 3.850 | 4.010 | 699.3K | 0.090 | | 2.30 | |
| ACCS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACEL | Accel Entertainment Inc | 11.80 | 11.32 | 11.62 | 441K | 0.30 | | 2.65 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.660 | 2.380 | 2.560 | 110K | 0.075 | | 3.02 | |
| ACHR | Archer Aviation Inc | 9.810 | 9.170 | 9.670 | 25.03M | 0.290 | | 3.09 | |
| ACI | Albertsons Companies Inc Cl A | 19.60 | 19.40 | 19.52 | 3.73M | 0.06 | | 0.31 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.38 | 50.41 | 13.2K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 124.7 | 121.8 | 123.0 | 816.4K | 1.4 | | 1.15 | |
| ACN | Accenture Plc | 262.2 | 254.5 | 259.2 | 3.1M | 5.2 | | 2.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.910 | 5.880 | 5.890 | 604.9K | -0.070 | | 1.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.00 | 20.65 | 20.99 | 5.5K | 0.20 | | 0.95 | |
| ACR | Acres Commercial Realty Corp | 21.18 | 20.42 | 21.05 | 37.9K | 0.65 | | 3.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.51 | 25.46 | 25.46 | 5.9K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.34 | 22.10 | 22.29 | 4.1K | 0.19 | | 0.86 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.380 | 4.660 | 662.7K | 0.300 | | 6.88 | |
| ACU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACV | Virtus Diversified Income & Convertible | 22.74 | 22.30 | 22.70 | 23.2K | 0.38 | | 1.70 | |
| ACVA | Acv Auctions Inc Cl A | 12.21 | 11.50 | 12.15 | 2.28M | 0.68 | | 5.93 | |
| ACVT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD | Advo Inc. | 56.53 | 54.66 | 54.91 | 374.2K | -0.92 | | 1.65 | |
| ADC | Agree Realty Corp | 74.70 | 73.03 | 73.13 | 701.3K | -0.91 | | 1.23 | |
| ADC-A | Agree Realty Corp | 18.44 | 18.12 | 18.38 | 10.8K | 0.19 | | 1.05 | |
| ADCT | Adc Therapeutics Sa | 3.230 | 3.080 | 3.180 | 1.18M | 0.080 | | 2.58 | |
| ADM | Archer Daniels Midland | 63.40 | 60.97 | 62.92 | 5.24M | 1.80 | | 2.95 | |
| ADNT | Adient Plc | 24.96 | 23.68 | 24.86 | 1.2M | 1.29 | | 5.47 | |
| ADT | ADT Inc | 8.850 | 8.650 | 8.810 | 7.94M | 0.170 | | 1.97 | |
| ADX | Adams Diversified Equity Fund | 21.95 | 21.42 | 21.65 | 448.3K | 0.26 | | 1.22 | |
| AEE | Ameren Corp | 102.5 | 101.2 | 102.0 | 1.2M | 0.5 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.56 | 20.25 | 20.54 | 46.4K | 0.31 | | 1.53 | |
| AEG | Aegon N.V. ADR | 8.010 | 7.880 | 7.960 | 7.03M | -0.070 | | 0.87 | |
| AEM | Agnico-Eagle Mines Ltd | 138.0 | 133.8 | 137.3 | 2.87M | 0.9 | | 0.67 | |
| AEO | American Eagle Outfitters | 12.93 | 12.21 | 12.85 | 7.21M | 0.59 | | 4.81 | |
| AER | Aercap Holdings N.V. | 120.5 | 118.7 | 119.4 | 2.28M | 1.4 | | 1.19 | |
| AES | The Aes Corp | 13.52 | 13.03 | 13.49 | 6.48M | 0.52 | | 4.01 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.10 | 11.31 | 11.83 | 1.76M | 0.57 | | 5.06 | |
| AFB | Alliance National Municipal | 10.28 | 10.19 | 10.26 | 65K | 0.10 | | 0.98 | |
| AFG | American Financial Group | 135.6 | 133.4 | 134.6 | 249.7K | 1.6 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.55 | 22.29 | 22.44 | 10.1K | 0.30 | | 1.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.90 | 19.57 | 19.83 | 30.7K | 0.27 | | 1.38 | |
| AFGD | American Financial Group Inc 5.625% | 21.84 | 21.43 | 21.62 | 13.1K | 0.20 | | 0.93 | |
| AFGE | American Financial Group Inc 4.500% | 17.99 | 17.68 | 17.83 | 18.5K | 0.08 | | 0.44 | |
| AFL | Aflac Inc | 109.7 | 108.3 | 108.5 | 2.13M | 0.3 | | 0.25 | |
| AG | First Majestic Silver | 9.140 | 8.540 | 9.000 | 24.44M | 0.290 | | 3.33 | |
| AGCO | Agco Corp | 117.3 | 112.0 | 116.8 | 604.6K | 4.9 | | 4.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.71 | 11.56 | 11.70 | 108.3K | 0.05 | | 0.43 | |
| AGI | Alamos Gold Inc | 28.80 | 27.48 | 28.40 | 3.52M | 0.62 | | 2.23 | |
| AGL | Agilon Health Inc | 1.350 | 1.230 | 1.330 | 8.63M | 0.100 | | 8.13 | |
| AGM | Federal Agricultural Mortgage Corp | 204.7 | 194.0 | 204.1 | 109.6K | 8.8 | | 4.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.92 | 22.77 | 22.77 | 2.5K | -0.08 | | 0.34 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.43 | 22.28 | 22.43 | 2.6K | 0.14 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.21 | 20.05 | 20.21 | 9.4K | 0.21 | | 1.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.79 | 18.69 | 18.77 | 11K | 0.14 | | 0.75 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.2 | 144.9 | 145.0 | 1.2K | 4.5 | | 3.18 | |
| AGO | Assured Guaranty Ltd | 82.58 | 81.33 | 82.51 | 229.5K | 1.62 | | 2.00 | |
| AGRO | Adecoagro S.A. | 8.820 | 8.600 | 8.780 | 649.6K | 0.210 | | 2.45 | |
| AGX | Argan Inc | 227.7 | 218.3 | 222.2 | 258.9K | 3.9 | | 1.77 | |
| AHH | Armada Hoffler Properties Inc | 7.190 | 6.920 | 7.130 | 752K | 0.190 | | 2.74 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.76 | 21.99 | 4K | 0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 34.69 | 33.10 | 34.05 | 669.7K | 1.73 | | 5.35 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.00 | 20.64 | 21.00 | 12.5K | 0.30 | | 1.45 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.02 | 20.73 | 21.02 | 22.9K | 0.37 | | 1.79 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.16 | 25.01 | 25.10 | 44.6K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 43.14 | 42.12 | 42.47 | 1.85M | -0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 6.360 | 5.910 | 6.180 | 131.7K | 0.170 | | 2.83 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.00 | 17.61 | 18.00 | 1.1K | 0.58 | | 3.33 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.25 | 14.89 | 15.25 | 711 | 0.38 | | 2.52 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.75 | 16.75 | 16.75 | 269 | -0.10 | | 0.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.89 | 14.68 | 14.85 | 711 | 0.01 | | 0.07 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.05 | 14.71 | 14.95 | 2K | 0.25 | | 1.70 | |
| AI | C3.Ai Inc Cl A | 17.64 | 16.90 | 17.50 | 6.92M | 0.64 | | 3.80 | |
| AIG | American International Group | 83.78 | 83.00 | 83.38 | 3.12M | 0.79 | | 0.96 | |
| AII | American Integrity Insurance Group Inc | 18.50 | 17.97 | 18.40 | 160K | 0.31 | | 1.71 | |
| AIN | Albany International Corp | 66.11 | 62.33 | 65.24 | 326K | 2.87 | | 4.60 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.22 | 23.70 | 24.15 | 49.7K | 0.40 | | 1.68 | |
| AIR | AAR Corp | 76.35 | 72.00 | 75.82 | 422.6K | 4.09 | | 5.70 | |
| AIRI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIT | Applied Industrial Technologies | 269.4 | 260.1 | 267.1 | 264.1K | 8.4 | | 3.23 | |
| AIV | Apartment Investment and Management | 7.890 | 7.670 | 7.770 | 2.59M | 0.130 | | 1.70 | |
| AIZ | Assurant Inc | 217.6 | 214.5 | 215.9 | 393K | 1.1 | | 0.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.78 | 20.67 | 20.78 | 9.2K | 0.15 | | 0.73 | |
| AJG | Arthur J. Gallagher & Company | 307.4 | 302.5 | 303.2 | 1.17M | -2.2 | | 0.72 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 10.85 | 10.87 | 1.9K | 0.12 | | 1.13 | |
| AKAF | | 28.13 | 27.53 | 27.55 | 4.4K | 0.65 | | 2.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 18.94 | 18.94 | 18.94 | 203 | -0.42 | | 2.17 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.85 | 23.94 | 24.70 | 12.6K | 0.88 | | 3.69 | |
| AKR | Acadia Realty Trust | 20.25 | 19.58 | 20.04 | 1.54M | 0.60 | | 3.09 | |
| AL | Air Lease Corp Cl A | 60.58 | 58.83 | 60.04 | 565.7K | 1.18 | | 2.00 | |
| ALB | Albemarle Corp | 82.63 | 77.15 | 81.34 | 2.87M | 2.40 | | 3.04 | |
| ALB-A | Albemarle Corp Pfd A | 38.51 | 36.97 | 38.28 | 45.5K | 0.77 | | 2.05 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALC | Alcon Inc | 82.44 | 80.83 | 82.02 | 3.32M | 2.84 | | 3.59 | |
| ALE | Allete Inc | 64.74 | 64.54 | 64.58 | 463.1K | 0.08 | | 0.12 | |
| ALEX | Alexander and Baldwin Inc | 19.12 | 18.74 | 19.04 | 394K | 0.44 | | 2.37 | |
| ALG | Alamo Group | 224.7 | 214.4 | 221.5 | 85K | 8.8 | | 4.15 | |
| ALIT | Alight Inc Cl A | 3.950 | 3.780 | 3.870 | 10.19M | 0.110 | | 2.93 | |
| ALK | Alaska Air Group | 59.53 | 55.31 | 59.50 | 2.74M | 4.58 | | 8.34 | |
| ALL | Allstate Corp | 209.0 | 204.9 | 205.5 | 1.27M | -1.0 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.11 | 26.24 | 10.2K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 22.20 | 21.98 | 22.12 | 63.8K | 0.16 | | 0.73 | |
| ALL-I | Allstate Corp [All/Pi] | 20.63 | 20.30 | 20.52 | 20.3K | 0.22 | | 1.08 | |
| ALL-J | Allstate Corp Pfd | 27.35 | 27.15 | 27.29 | 24.2K | 0.15 | | 0.55 | |
| ALLE | Allegion Plc | 172.7 | 167.1 | 172.2 | 752.5K | 5.0 | | 3.01 | |
| ALLY | Ally Financial | 40.79 | 38.64 | 40.58 | 4.04M | 2.13 | | 5.54 | |
| ALSN | Allison Transmission Holdings | 90.00 | 86.42 | 89.31 | 706.3K | 2.86 | | 3.31 | |
| ALT-A | Alta Equipment Group Inc | 25.75 | 25.45 | 25.56 | 6.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 8.070 | 7.310 | 8.020 | 317.8K | 0.740 | | 10.16 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0395 | 0.0300 | 0.0310 | 2K | -0.0005 | | 1.59 | |
| ALUR | Allurion Technologies Inc | 2.240 | 2.010 | 2.240 | 158.2K | 0.250 | | 12.56 | |
| ALV | Autoliv Inc | 124.8 | 120.8 | 124.2 | 433K | 4.1 | | 3.45 | |
| ALX | Alexander's Inc | 230.3 | 223.7 | 229.8 | 26.8K | 7.6 | | 3.41 | |
| AM | Antero Midstream Corp | 17.81 | 17.58 | 17.70 | 2.36M | -0.01 | | 0.06 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0235 | 0.0218 | 0.0235 | 17K | 0.0019 | | 8.80 | |
| AMBC | Ambac Financial Group | 8.780 | 8.550 | 8.650 | 468K | 0.160 | | 1.88 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.800 | 3.710 | 3.770 | 1.02M | 0.060 | | 1.62 | |
| AMBQ | | 39.36 | 35.50 | 38.47 | 210K | 1.46 | | 3.94 | |
| AMC | AMC Entertainment Holdings | 2.950 | 2.850 | 2.950 | 8.59M | 0.120 | | 4.24 | |
| AMCR | Amcor Plc | 8.780 | 8.610 | 8.710 | 20.39M | 0.060 | | 0.69 | |
| AME | Ametek Inc | 188.0 | 183.9 | 187.0 | 970.4K | 3.5 | | 1.91 | |
| AMG | Affiliated Managers Group | 226.0 | 218.2 | 224.9 | 217K | 6.6 | | 3.02 | |
| AMH | American Homes 4 Rent | 35.85 | 35.38 | 35.76 | 2.83M | 0.53 | | 1.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.85 | 23.57 | 23.85 | 2.3K | 0.24 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.99 | 24.65 | 24.80 | 10.3K | 0.13 | | 0.53 | |
| AMN | Amn Healthcare Services Inc | 21.24 | 19.73 | 20.75 | 947.4K | 1.10 | | 5.60 | |
| AMP | Ameriprise Financial Services | 520.8 | 506.1 | 516.9 | 441.7K | 11.7 | | 2.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 1.840 | 1.550 | 1.770 | 141.4K | 0.130 | | 7.92 | |
| AMPX | Amprius Technologies Inc | 7.310 | 6.700 | 7.170 | 5.94M | 0.380 | | 5.60 | |
| AMPY | Amplify Energy Corp | 4.190 | 3.980 | 4.130 | 462.1K | 0.160 | | 4.03 | |
| AMR | Alpha Metallurgical Resources Inc | 144.1 | 138.0 | 141.4 | 331.4K | 3.3 | | 2.38 | |
| AMRC | Ameresco Inc | 24.52 | 22.60 | 24.36 | 787.3K | 1.64 | | 7.22 | |
| AMRZ | Amrize Ltd | 51.50 | 49.41 | 51.24 | 1.59M | 1.80 | | 3.64 | |
| AMS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMT | American Tower Corp | 214.8 | 210.3 | 211.9 | 2.34M | 2.2 | | 1.03 | |
| AMTB | Mercantil Bank Holding Cl A | 21.35 | 20.10 | 21.28 | 335.2K | 1.32 | | 6.61 | |
| AMTD | Amtd Idea Group | 1.080 | 0.990 | 1.020 | 92.7K | -0.028 | | 2.67 | |
| AMTM | Amentum Holdings Inc | 25.22 | 24.20 | 24.94 | 813.2K | 0.67 | | 2.76 | |
| AMWL | American Well Corp Cl A | 7.290 | 7.000 | 7.150 | 56K | 0.170 | | 2.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.30 | 19.39 | 20.13 | 3.5M | 0.71 | | 3.66 | |
| AN | Autonation Inc | 220.0 | 211.5 | 218.8 | 357.9K | 8.5 | | 4.04 | |
| ANET | Arista Networks Inc | 135.0 | 129.4 | 133.3 | 7.36M | 1.2 | | 0.92 | |
| ANF | Abercrombie & Fitch Company | 98.73 | 91.86 | 98.46 | 2.74M | 5.57 | | 6.00 | |
| ANG-B | American National Group Inc | 25.06 | 25.04 | 25.05 | 42.7K | 0.02 | | 0.08 | |
| ANG-D | American National Group Inc | 25.62 | 25.50 | 25.56 | 11.8K | 0.07 | | 0.27 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANRO | Alto Neuroscience Inc | 3.930 | 3.610 | 3.900 | 157.5K | 0.310 | | 8.64 | |
| ANVS | Annovis Bio Inc | 2.490 | 2.350 | 2.370 | 338.4K | -0.010 | | 0.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.110 | 9.000 | 9.100 | 454.3K | 0.030 | | 0.33 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.05 | 25.37 | 3K | 0.29 | | 1.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.16 | 25.24 | 6.1K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.800 | 9.450 | 9.770 | 215.7K | -0.150 | | 1.51 | |
| AON | AON Plc | 378.7 | 373.9 | 375.1 | 1.09M | -0.2 | | 0.05 | |
| AORT | Artivion Inc | 45.07 | 43.12 | 44.83 | 660.7K | 1.69 | | 3.92 | |
| AOS | Smith A.O. Corp | 73.85 | 71.91 | 73.61 | 674.1K | 1.86 | | 2.59 | |
| AP | Ampco-Pittsburgh Corp | 3.070 | 2.800 | 2.990 | 48.6K | 0.190 | | 6.79 | |
| APAM | Artisan Partners Asset Mgmt | 46.78 | 45.14 | 46.72 | 433.5K | 1.78 | | 3.96 | |
| APD | Air Products and Chemicals | 301.1 | 294.6 | 299.3 | 764.1K | 5.8 | | 1.97 | |
| APG | Api Group Corp | 36.29 | 35.44 | 35.76 | 2.47M | 0.32 | | 0.90 | |
| APH | Amphenol Corp | 111.2 | 108.4 | 109.4 | 6.13M | 0.6 | | 0.51 | |
| APLE | Apple Hospitality REIT Inc | 12.90 | 12.46 | 12.87 | 3.36M | 0.55 | | 4.46 | |
| APO | Apollo Asset Management Inc | 138.0 | 134.0 | 134.2 | 3.42M | 0.2 | | 0.14 | |
| APO-A | Apollo Global Management Inc | 72.60 | 70.91 | 71.12 | 76.8K | 0.31 | | 0.44 | |
| APOS | Apollo Global Management 7.625% | 27.22 | 27.09 | 27.14 | 23.5K | 0.06 | | 0.22 | |
| APTV | Aptiv Plc | 78.43 | 74.15 | 78.43 | 2.15M | 4.06 | | 5.46 | |
| AQN | Algonquin Power & Util | 5.860 | 5.800 | 5.820 | 4.69M | 0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.68 | 25.79 | 10.3K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 31.11 | 30.55 | 30.85 | 4.65M | 0.15 | | 0.49 | |
| ARCO | Arcos Dorados Holdings Inc | 7.130 | 7.010 | 7.110 | 1.45M | 0.120 | | 1.72 | |
| ARDC | Ares Dynamic Credit Allocation | 14.61 | 14.51 | 14.59 | 66K | 0.05 | | 0.34 | |
| ARDT | Ardent Health Inc | 13.20 | 12.78 | 12.98 | 317.6K | 0.22 | | 1.72 | |
| ARE | Alexandria Real Estate Equities | 81.42 | 77.80 | 80.93 | 1.11M | 3.52 | | 4.55 | |
| ARE-B | Ares Management Corp Pfd B | 56.22 | 55.42 | 55.53 | 3.8K | 0.65 | | 1.18 | |
| ARES | Ares Management LP | 183.9 | 178.3 | 181.1 | 1.5M | 2.8 | | 1.58 | |
| ARES-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.37 | 25.36 | 25.36 | 26.5K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.36 | 25.32 | 25.34 | 17.2K | 0.01 | | 0.03 | |
| ARI | Apollo Commercial Real Estate | 10.40 | 10.13 | 10.39 | 1.2M | 0.32 | | 3.18 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.13 | 23.81 | 23.93 | 589.6K | 0.19 | | 0.80 | |
| ARL | American Realty Investors | 15.40 | 15.21 | 15.27 | 8.3K | 0.84 | | 5.82 | |
| ARLO | Arlo Technologies Inc | 17.87 | 17.00 | 17.54 | 1.73M | 0.70 | | 4.16 | |
| ARMK | Aramark Holdings Corp | 40.18 | 39.49 | 40.05 | 1.35M | 0.63 | | 1.60 | |
| ARMN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AROC | Archrock Inc | 25.49 | 24.92 | 25.20 | 1.78M | 0.24 | | 0.96 | |
| ARR | Armour Residential R | 15.23 | 14.77 | 15.19 | 4.03M | 0.45 | | 3.05 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.97 | 21.77 | 21.97 | 5.3K | 0.07 | | 0.30 | |
| ARW | Arrow Electronics | 130.4 | 124.6 | 130.1 | 390.9K | 5.9 | | 4.71 | |
| ARX | Aeroflex Holding | 30.35 | 29.35 | 30.05 | 730.8K | 0.35 | | 1.18 | |
| AS | Amer Sports Inc | 41.55 | 37.81 | 41.48 | 9.37M | 4.28 | | 11.51 | |
| ASA | ASA Gold and Precious Metals | 36.10 | 34.89 | 35.94 | 30.1K | 0.97 | | 2.77 | |
| ASAN | Asana Inc Cl A | 14.53 | 13.76 | 14.47 | 4.31M | 0.77 | | 5.62 | |
| ASB | Associated Banc-Corp | 26.62 | 25.38 | 26.49 | 1.54M | 1.28 | | 5.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.00 | 21.10 | 21.10 | 4.9K | 0.30 | | 1.41 | |
| ASB-F | Associated Banc-Corp | 21.32 | 20.83 | 20.83 | 3.7K | -0.09 | | 0.43 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.62 | 24.85 | 16.4K | 0.16 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 11.61 | 11.32 | 11.45 | 446.7K | 0.08 | | 0.70 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.380 | 5.480 | 194K | 0.100 | | 1.86 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.30 | 21.02 | 21.21 | 155.8K | -0.09 | | 0.42 | |
| ASGN | On Assignment | 54.29 | 51.61 | 54.14 | 433.9K | 2.70 | | 5.25 | |
| ASH | Ashland Inc | 56.87 | 54.06 | 56.56 | 386K | 2.67 | | 4.95 | |
| ASIC | Ategrity Specialty Insurance Company | 22.68 | 21.72 | 22.66 | 56.5K | 0.78 | | 3.56 | |
| ASIX | Advansix Inc | 21.10 | 19.86 | 20.90 | 237.1K | 1.17 | | 5.93 | |
| ASPN | Aspen Aerogels Inc | 7.040 | 6.670 | 7.010 | 1.64M | 0.370 | | 5.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.5 | 324.4 | 329.5 | 92.1K | 0.0 | | 0.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 9.930 | 9.560 | 9.860 | 9.58M | 0.230 | | 2.39 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.48 | 26.17 | 26.17 | 1.3K | 0.22 | | 0.85 | |
| ATEN | A10 Networks Inc | 17.49 | 16.95 | 17.38 | 568.4K | 0.39 | | 2.30 | |
| ATGE | Adtalem Global Education Inc | 136.3 | 132.7 | 134.9 | 552.6K | 2.0 | | 1.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.22 | 25.04 | 25.15 | 16.8K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 21.17 | 20.91 | 21.09 | 33.4K | 0.16 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 18.12 | 17.77 | 18.02 | 40.2K | 0.26 | | 1.44 | |
| ATH-E | Athene Hldg Ltd | 26.26 | 26.13 | 26.18 | 18.8K | 0.02 | | 0.08 | |
| ATHM | Autohome Inc ADR | 29.57 | 28.64 | 29.36 | 168.5K | 0.69 | | 2.41 | |
| ATHS | Athene Holding Ltd 7.250% | 25.77 | 25.50 | 25.50 | 42.2K | -0.15 | | 0.58 | |
| ATI | Ati Inc | 74.00 | 71.94 | 73.71 | 1.76M | 1.91 | | 2.66 | |
| ATKR | Atkore Inc | 60.48 | 57.00 | 60.03 | 680.8K | 3.49 | | 6.17 | |
| ATMU | Atmus Filtration Technologies Inc | 44.45 | 42.60 | 43.93 | 791.2K | 1.67 | | 3.95 | |
| ATO | Atmos Energy Corp | 168.9 | 167.2 | 168.2 | 719.2K | 1.4 | | 0.85 | |
| ATR | Aptargroup | 143.3 | 141.2 | 141.4 | 356.5K | 0.8 | | 0.56 | |
| ATS | Ats Corp Cda | 27.68 | 26.65 | 27.54 | 185.2K | 0.88 | | 3.30 | |
| ATUS | Altice USA Inc Cl A | 2.400 | 2.270 | 2.390 | 2.36M | 0.120 | | 5.29 | |
| AU | Anglogold Ashanti Ltd ADR | 55.18 | 52.26 | 54.61 | 3.12M | -0.22 | | 0.40 | |
| AUB | Atlantic Union Bancshares Corp | 35.41 | 33.51 | 35.25 | 1.48M | 1.93 | | 5.79 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.59 | 24.60 | 7.4K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.360 | 6.060 | 6.180 | 32.2K | -0.100 | | 1.59 | |
| AUSM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVA | Avista Corp | 37.38 | 36.67 | 37.31 | 597.6K | 0.69 | | 1.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.320 | 3.250 | 3.300 | 43K | 0.030 | | 0.92 | |
| AVB | Avalonbay Communities | 195.1 | 191.7 | 193.6 | 1.21M | 3.2 | | 1.68 | |
| AVBC | | 15.06 | 14.77 | 14.90 | 175.8K | -0.09 | | 0.60 | |
| AVD | American Vanguard Corp | 5.440 | 5.050 | 5.440 | 232.3K | 0.420 | | 8.37 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.32 | 12.42 | 154K | 0.13 | | 1.06 | |
| AVNS | Avanos Medical Inc | 11.72 | 11.25 | 11.71 | 466K | 0.55 | | 4.93 | |
| AVNT | Avient Corp | 37.69 | 35.53 | 37.52 | 608.4K | 2.17 | | 6.14 | |
| AVTR | Avantor Inc | 13.30 | 12.63 | 13.27 | 7.74M | 0.71 | | 5.65 | |
| AVY | Avery Dennison Corp | 180.6 | 176.9 | 178.5 | 708.1K | 2.6 | | 1.49 | |
| AWF | Alliancebernstein Global High Income | 11.19 | 11.14 | 11.15 | 246.3K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 198.5 | 194.0 | 197.2 | 299.6K | 3.7 | | 1.91 | |
| AWK | American Water Works | 147.8 | 145.1 | 146.2 | 954.3K | 0.3 | | 0.23 | |
| AWP | Abrdn Global Premier Properties Fund | 4.020 | 3.960 | 4.000 | 440.4K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 76.12 | 75.10 | 75.66 | 221.1K | 1.08 | | 1.45 | |
| AX | Axos Financial Inc | 91.17 | 86.34 | 90.74 | 620.6K | 4.91 | | 5.72 | |
| AXL | American Axle & Manufacturing | 6.030 | 5.720 | 5.830 | 3.37M | 0.130 | | 2.28 | |
| AXP | American Express Company | 321.7 | 310.2 | 319.2 | 2.77M | 11.0 | | 3.57 | |
| AXR | Amrep Corp | 22.60 | 22.05 | 22.37 | 6.1K | 0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 99.87 | 98.84 | 99.19 | 498K | 0.23 | | 0.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.24 | 20.95 | 21.16 | 39.4K | 0.23 | | 1.10 | |
| AXTA | Axalta Coating Systems Ltd | 32.26 | 30.84 | 31.82 | 3.81M | 1.05 | | 3.41 | |
| AYI | Acuity Inc | 328.4 | 314.6 | 326.7 | 139.5K | 12.4 | | 3.95 | |
| AZO | Autozone | 4,158 | 4,089 | 4,111 | 119.1K | -17 | | 0.41 | |
| AZZ | Azz Inc | 117.2 | 112.7 | 116.3 | 195.8K | 4.5 | | 4.06 | |