Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc69.7169.5569.61629,0480.040.06 
AALAmerican Airlines Gp26.4826.0126.471,745,0630.642.48 
AAMEAtlantic Amer Cp2.4502.3802.4501,4540.0200.82 
AAOIApplied Optoelect9.7809.6409.74056,7880.0700.72 
AAONAaon Inc47.9547.2247.4723,6310.631.35 
AAPLApple Inc213.7212.4213.67,613,3093.31.54 
AAWWAtlas Air Ww27.2626.8327.1552,4080.552.07 
AAXJAll Country Asia Ex Japan Ishares MSCI65.7465.4565.52102,5180.300.46 
AAXNAxon Inc61.3560.5060.69204,920-0.050.08 
ABCBAmeris Bancorp36.9436.6236.8741,1550.270.74 
ABDCAlcentra Capital Com8.9308.8208.82015,881-0.1001.12 
ABEOAbeona Therapeutics2.2302.1502.17051,833-0.0200.91 
ABEOWAbeona Thera Wts0.15000.15000.15006,000-0.100040.00 
ABILAbility Inc0.64000.58000.600017,128-0.03004.76 
ABIOArca Biopharma Inc5.1804.9705.05040,1600.1002.02 
ABMDAbiomed Inc197.7192.9196.9157,9344.32.22 
ABTXAllegiance Banc CS32.3532.0332.3514,7860.190.59 
ABUSArbutus Biopharma Cp1.5001.4301.46016,5380.0000.00 
ACADAcadia Pharmaceutica30.0229.1429.69176,1060.411.40 
ACAMAcamar Partners Acquisition Corp Cl A9.8409.8409.840450,000-0.0600.61 
ACAMUAcamar Partners Acquisition Corp Units10.05010.00010.000207,600-0.0100.10 
ACAMWAcamar Partners Acquisition Corp WT0.68000.63000.680066,800-0.07009.33 
ACBIAtlantic Capital17.5017.2517.4920,7880.140.81 
ACERAcer Therapeutics Inc2.3402.2102.25021,192-0.0401.75 
ACGLArch Capital Grp Ltd39.9739.6739.82179,2770.050.13 
ACGLOArch Capital Group Ltd ADR25.8925.8725.871,0870.060.23 
ACGLPArch Capital Group Ltd24.9324.8824.9151,173-0.010.04 
ACHCAcadia Healthcr CO27.4327.0227.38113,8630.170.62 
ACHNAchillion Pharmaceuticals4.7404.5904.730287,5690.1302.83 
ACHVAchieve Life Sciences Inc1.9301.8301.92022,0710.0603.23 
ACIAAcacia Communica64.6364.2864.6092,9460.530.83 
ACIUAC Immune S.A.5.7005.6405.70022,4180.0500.88 
ACIWAci Worldwide Inc29.3028.9629.1878,5420.230.79 
ACLSAxcelis Tech Inc15.1814.9815.0113,3130.100.67 
ACMRAcm Research Inc14.5714.0314.3942,6320.161.12 
ACNBAcnb Corp34.6234.5034.621,041-0.210.60 
ACORAcorda Therapeutics3.4403.0403.1901,187,647-0.0300.93 
ACRSAclaris Therapts0.99000.94000.9600227,6250.00000.00 
ACRXAcelrx Pharmaceutica2.3002.2302.260316,058-0.0401.74 
ACSTAcasti Pharma1.8701.8001.850357,7230.0201.09 
ACTAdvisorshares Vice ETF24.5224.4624.476890.140.58 
ACTGAcacia Res-Acacia2.9202.8602.9206,3580.0501.74 
ACTTAct II Global Acquisition Corp. Cl A9.8309.7959.820428,5000.0190.19 
ACTTUAct II Global Acquisition Corp. Unit10.3010.1910.303,9000.050.49 
ACTTWAct II Global Acquisition Corp. WT0.83000.83000.8300200-0.02002.35 
ACWIACWI Ishares MSCI ETF72.2072.0272.13302,7070.670.94 
ACWXACWI Ex US Ishares MSCI ETF44.7844.6744.73228,0880.430.97 
ADAPAdaptimmune Ther Ads1.6601.5601.620106,7990.0000.00 
ADBEAdobe Systems Inc291.7286.5291.6499,9065.92.07 
ADESAdvanced Emissions Solutions Inc12.3012.1112.1158,6410.090.75 
ADIAnalog Devices111.7107.8108.81,243,094-1.51.40 
ADILAdial Pharmaceuticals Inc1.6001.6001.600137-0.0804.76 
ADILWAdial Pharmaceuticals Inc Warrant0.20000.15000.15004,000-0.180054.55 
ADMAAdma Biologics4.1303.9404.050239,933-0.0100.25 
ADMPAdamis Pharmaceuticl1.1001.0701.070209,0910.0000.00 
ADMSAdamas Pharma6.3506.2206.32018,2240.1402.27 
ADOMAdomani Inc0.13000.10150.11091,903,923-0.019214.76 
ADPAutomatic Data Procs169.5168.4169.0246,3881.10.65 
ADPTAdaptive Biotechnologies Corp47.4644.3346.78105,2451.743.86 
ADRABldrs Asia 50 ADR Index Fund Invesco30.1630.1630.163010.100.33 
ADRDBldrs Developed Markets 100 ADR Index20.6320.6320.636500.180.88 
ADREBldrs Emerging Markets 50 ADR Index Fund38.3038.3038.302780.200.52 
ADROAduro Biotech1.4101.3701.40019,8310.0402.94 
ADRUBldrs Europe Select ADR Index Fund20.0020.0020.002,3160.050.25 
ADSKAutodesk Inc148.1146.5146.8317,8470.20.16 
ADTNAdtran Inc10.8810.7110.8242,0870.030.28 
ADUSAddus Homecare Corp88.9987.2587.4327,996-0.030.03 
ADVMAdverum Biotechnlgs11.9111.3711.77197,9380.171.47 
ADXSAdvaxis Inc0.42000.38000.3900145,4670.00000.00 
AEGNAegion Corp19.4819.1919.4615,6270.251.30 
AEHRAehr Test Systems1.4101.4101.4101070.0100.71 
AEISAdvanced Energy50.1249.3749.4546,8480.691.42 
AEMDAethlon Medical0.26000.25000.25037,409-0.00953.66 
AERIAerie Pharmaceuticals23.9722.7623.82240,7201.325.87 
AESEAllied Esports Entertainment Inc.4.0903.8604.04052,9920.0701.76 
AESEWAllied Esports Entertainment Inc.0.23000.19000.2000458,5480.020011.11 
AETIAmerican Electric Technologies Inc0.95000.80010.890199,6000.01912.19 
AEYAddvantage Techs Group1.8501.8301.8502,0280.0000.00 
AEYEAudioeye Inc3.8603.6503.74025,418-0.1604.10 
AEZSAeterna Zentaris2.1402.0602.1109,713-0.0100.47 
AFHAtlas Fincl Hld Ord0.53500.41000.47461,050,1340.064915.84 
AFHBLAtlas Financial Holdings Inc 6.625%8.3608.3408.3609040.0200.24 
AFINAmerican Finance Trust Inc Cl A12.3512.1312.1349,579-0.141.14 
AFINPAmerican Finance Trust Inc Pfd Ser A25.6025.5025.588,200-0.020.08 
AFMDAffimed N.V.2.8802.8102.840104,318-0.0100.35 
AFYAAfya Limited Cl A28.9927.5128.2394,905-0.050.18 
AGBAAgba Acquisition Limited10.00010.00010.0002000.0000.00 
AGBARAgba Acquisition Limited Right0.22500.08010.22501,100-0.01506.25 
AGBAUAgba Acquisition Limited Unit10.109.9810.102,9000.000.00 
AGENAgenus Inc2.9702.8502.950175,1450.0903.15 
AGFSAgrofresh Solutions1.5801.5001.55085,6070.0000.00 
AGFSWAgrofresh Sol Wrrnts0.01020.01020.010210,000-0.008244.57 
AGIOAgios Pharmaceuticals43.7542.9443.3769,4900.380.88 
AGLEAeglea Biothera8.2208.0908.22011,1980.1702.11 
AGMHAgm Group Holdings Inc Cl A18.4016.6518.403,2001.458.56 
AGNCAmerican Capital Age16.3016.1616.161,164,643-0.050.31 
AGNCBAmerican Cap Agy Cor25.8625.8525.851,6870.040.15 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.7425.6625.681,805-0.010.04 
AGNCNAgnc Investment Corp26.2426.1426.1486,5310.000.00 
AGNDWisdomtree Neg Duration US Agg Bond Fund40.5340.5340.537970.170.42 
AGRXAgile Therap1.1401.1001.120144,969-0.0201.75 
AGTCApplied Genetic Tech3.0702.9502.97018,2260.0000.00 
AGYSAgilysys Inc27.6227.1427.5621,6550.341.25 
AGZDWisdomtree Int Rate US Agg Bond Fund47.7147.7147.712810.100.21 
AHPIAllied Healthcare1.5401.5001.5301,2000.0704.79 
AIAAsia 50 Ishares ETF57.3557.2857.286,5080.440.77 
AIHSSenmiao Technology Ltd1.09000.78000.810049,380-0.090010.00 
AIMCAltra Indtl Mtn25.1324.4425.1192,1460.351.41 
AIMTAimmune Therap21.0020.6020.69119,5840.030.15 
AINVApollo Investment CO16.4616.3116.3661,8670.100.62 
AIQGlobal X Future Analytics Tech ETF16.2116.1816.189720.191.19 
AIRGAirgain Inc11.9011.7311.735,344-0.070.59 
AIRRRba American Industrial Renaissance ETF25.1725.1125.1715,1450.210.84 
AIRTAir T Inc16.3316.3316.33100-0.140.85 
AIRTPAir T Inc Funding Alpha Income Trust2.4202.4002.41015,4500.0100.42 
AIRTWAir T Inc. Funding Warrants0.05000.03110.050020,5000.00000.00 
AKAMAkamai Technologies88.5487.2188.27423,0631.621.87 
AKBAAkebia Therapeutics4.5404.3704.420111,741-0.0701.56 
AKCAAkcea Therapeutics Inc22.7021.6722.5540,5340.271.21 
AKERAkers Biosciences0.43000.41000.410021,220-0.01002.38 
AKROAkero Therapeutics Inc29.3927.7828.5125,8710.993.60 
AKRXAkorn Inc2.8202.5902.670692,485-0.1103.96 
AKTSAkoustis Technologies Inc6.7506.4806.620116,4970.1201.85 
AKTXAkari Therapeutics1.9201.8201.880111,0920.0502.73 
ALACAlberton Acquisition Corp10.1510.1010.155,3000.030.30 
ALACRAlberton Acquisition Corporation Rights0.26000.26000.2600300-0.02508.77 
ALACUAlberton Acquisition Corp Unit10.5110.5110.511,1000.060.54 
ALACWAlberton Acquisition Corp Warrant0.13000.12200.13005,0000.00000.00 
ALBOAlbireo Pharma Inc25.5824.6425.2112,544-0.170.67 
ALCOAlico Inc31.9831.7131.792,438-0.110.34 
ALDRAlder Biopharma9.5009.2609.37085,4490.0300.32 
ALDXAldeyra Therapeu5.2104.9905.21021,4140.1102.16 
ALECAlector Inc16.2315.7515.9451,638-0.060.38 
ALGNAlign Technology177.5175.0175.5189,8881.00.57 
ALGRAllegro Merger Corp10.1410.1410.142000.000.00 
ALGRRAllegro Merger Corp Right0.21010.21010.210110,000-0.01998.65 
ALGRUAllegro Merger Corp Unit10.5310.5310.535000.010.10 
ALGRWAllegro Merger Corp Warrant0.24000.24000.2400100-0.01004.00 
ALGTAllegiant Travel Com144.1141.6143.934,5102.41.68 
ALIMAlimera Sciences Inc0.49000.48000.48007,227-0.01002.04 
ALJJAlj Regional Hold1.6101.5501.5501,907-0.0804.91 
ALKSAlkermes Plc22.2821.5921.97158,4280.200.92 
ALLKAllakos Inc89.9686.0389.63109,0721.631.85 
ALLOAllogene Therapeutics Inc27.5727.0627.2722,1260.110.41 
ALLTAllot Communications7.3607.3007.34036,5210.1001.38 
ALNAAllena Pharmaceuticals Inc4.0604.0004.03011,3630.0300.75 
ALNYAlnylam Pharmaceuticals84.2381.9783.2291,8471.081.31 
ALOTAstronova Inc23.0622.2822.5013,541-0.401.75 
ALPNAlpine Immune Sciences Inc4.7904.3904.7902,2800.0000.00 
ALRMAlarm.com48.2946.9647.06105,092-0.330.70 
ALRNAileron Therapeutics Inc0.75000.72000.7400183,3850.02002.78 
ALSKAlaska Commun Sys1.8101.7601.81014,1430.0502.84 
ALTAltimmune Inc2.2902.2102.24067,0760.1105.16 
ALTMAltus Midstream Company2.6502.5302.57047,857-0.0200.77 
ALTRAltair Engineering Inc Cl A34.1533.6533.7532,6160.110.33 
ALTYG-X Super Dividend Alternatives ETF14.7514.7314.737530.010.07 
ALXNAlexion Pharm Inc114.9112.2114.7409,4373.32.97 
ALYAAlithya Group Inc Cl A3.0002.9502.96033,106-0.0100.34 
AMAGAmag Pharmaceuticals11.0610.7310.81149,6840.030.28 
AMALAmalgamated Bk15.7315.6515.692,9220.120.77 
AMATApplied Materials47.5247.0147.051,685,1840.320.68 
AMBAAmbarella Inc47.5246.4747.1078,5500.701.51 
AMBCAmbac Financial Group18.5118.2818.3830,093-0.070.38 
AMBCWAmbac Financial Group7.7007.7007.7001000.0700.92 
AMCARussell 1000 Pure US Rev Ishares ETF28.1928.1928.191000.130.46 
AMCIAmci Acquisition Corp Cl A9.9909.9909.9901,6000.0000.00 
AMCIUAmci Acquisition Corp Unit10.2510.2510.25200-0.020.19 
AMCIWAmci Acquisition Corp Warrant0.34000.34000.34001000.02006.25 
AMCXAmc Networks Cl A49.9148.8649.5371,2120.040.08 
AMDAdv Micro Devices31.4030.8431.2815,608,5890.561.82 
AMEDAmedisys Inc133.6132.4132.793,6391.10.80 
AMEHApollo Medical Holdings Inc16.3615.8515.9815,9680.231.46 
AMGNAmgen Inc205.4203.6204.8445,3521.60.78 
AMKRAmkor Technology9.0108.9208.980115,3410.0600.67 
AMNBAmerican Natl Bksh34.9834.9134.911,668-0.070.20 
AMOTAllied Motion Tech33.9233.6033.873,3600.471.41 
AMPHAmphastar Pharma22.4422.2122.4432,8770.251.13 
AMRAlta Mesa Resources Inc0.12400.12000.1214187,946-0.00241.94 
AMRBAmerican River Bkshs13.6513.6513.654000.120.89 
AMRHAmeri Holdings Inc0.26490.25300.2589225,5160.00672.66 
AMRHWAmeri Holdings Inc Warrant0.04000.04000.04002,000-0.016328.95 
AMRKA-Mark Precious Meta14.8914.3514.521,9340.120.83 
AMRNAmarin Corp Ads15.9715.5015.912,693,6160.483.11 
AMRSAmyris Inc4.5004.2504.350371,3570.1303.08 
AMRWWAlta Mesa Resources Inc WT0.00370.00370.0037300-0.001122.92 
AMSCAmer Superconductor8.1507.9708.06023,5050.2102.68 
AMSFAmerisafe Inc68.9168.2168.5510,2160.190.28 
AMSWAAmer Software Inc14.5714.3914.557,1880.221.54 
AMTBMercantil Bank Holding Cl A17.1817.0517.062,2970.040.24 
AMTBBMercantil Bank Holding Cl B13.6313.6313.633000.000.00 
AMTDTD Ameritrade HD43.9843.4843.95931,4860.681.57 
AMTXAemetis Inc0.84000.84000.84007860.04005.00 
AMWDAmer Woodmark Cp77.7775.5676.12110,9780.690.91 
AMZNAmazon.com Inc1,8301,8171,825912,618231.29 
ANABAnaptysbio Inc44.0342.0242.86122,3270.671.59 
ANATAmer Natl Insurance113.7112.8113.213,7830.10.09 
ANCNAnchiano Therapeutics Ltd ADR2.4402.3102.4404,6350.0602.52 
ANDAAndina Acquisition Corp III9.9509.9509.9501,0000.0300.30 
ANDARAndina Acquisition Corp III Right0.28000.25000.28002,7000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.4110.4010.40600-0.010.10 
ANDAWAndina Acquisition Corp III Warrant0.22000.20000.22008,5000.01004.76 
ANDEAndersons Inc24.9524.3724.3733,215-0.160.65 
ANGIHomeservices Inc8.5708.3408.570341,0430.2703.25 
ANGOAngiodynamics Inc18.9918.8618.9713,7190.090.48 
ANIKAnika Therapeutics56.4755.3556.0048,8790.320.57 
ANIPANI Pharma Inc68.7566.8267.4119,6350.050.07 
ANIXAnixa Biosciences Inc4.3004.1404.30017,8860.1202.87 
ANSSAnsys Inc216.9213.4216.259,0883.11.44 
ANTEAirnet Technology Inc.0.98600.93000.969785,719-0.04033.99 
ANYSphere 3D Corp1.2601.2001.2405,3240.0504.20 
AOBCAmerican Outdoor Brands Corp7.7807.5907.67088,9090.0600.79 
AOSLAlpha and Omega Semi13.0012.5412.6642,893-0.080.63 
APDNApplied Dna Scns0.28000.27000.270022,7880.00000.00 
APDNWApplied Dna Sci Wrnt0.00980.00980.00983,1020.00088.89 
APEIAmerican Pub. Edu.27.2726.8327.0347,9010.311.16 
APENApollo Endosurgery Inc3.4103.3103.4101,1330.0902.71 
APEXApex Global Brands Inc.0.55000.52000.55003360.02003.77 
APLSApellis Pharmaceuticals Inc30.2529.5129.8990,6740.531.81 
APLTApplied Therapeutics Inc9.9509.9009.9003060.0000.00 
APMAptorum Group Limited Cl A15.8415.8015.80605-0.201.25 
APOGApogee Entrpr Inc37.4136.9737.0741,2550.270.73 
APOPCellect Biotechnology Ltd0.55000.52000.550045,3430.01001.85 
APOPWCellect Biotechnology Ltd0.02130.02120.02127,800-0.00010.47 
APPFAppfolio Cl A100.2197.3099.7535,4152.502.57 
APPNAppian Corp Cl A60.7458.2060.05298,3732.183.77 
APPSDigital Turbine7.4906.7707.4602,794,7090.6209.06 
APTOAptose Bioscns2.3602.2602.34084,3020.0502.18 
APTXAptinyx Inc3.4103.1503.18057,3830.0702.25 
APVOAptevo Therapeutics Inc0.82000.79000.800046,1990.02002.56 
APWCAsia Pacific Wire & Cable2.0102.0102.0104830.0000.00 
APYXApyx Medical Corp7.8607.5407.85014,3520.2503.29 
AQBAquabounty Technologies Inc3.2203.1103.1102,562-0.1103.42 
AQMSAqua Metals Inc1.9001.8201.880124,8510.0502.73 
AQSTAquestive Therapeutics Inc3.9603.8003.90040,2960.1203.17 
AQXPAquinox Pharmaceutic3.8403.4603.680513,9000.2106.05 
ARAVAravive Inc6.2906.1206.27011,5470.1502.45 
ARAYAccuray Incorporated2.9102.8202.900106,1320.0903.20 
ARCBArcbest Corp29.6929.0229.4331,8070.270.93 
ARCCAres Capital Corp18.9918.8018.94609,3120.060.32 
ARCEArco Platform Limited Cl A52.0449.3050.1812,101-1.683.24 
ARCIApplnc Rcycl CT Amer3.2603.1003.100603-0.1103.42 
ARCTArcturus Therapeutics Ltd11.4010.3710.8817,8680.312.93 
ARDSAridis Pharmaceuticals Inc7.9807.7507.7704100.1201.57 
ARDXArdelyx Inc3.2502.9703.070304,756-0.0601.91 
ARECAmerican Resources Corp1.4581.2001.209252,877-0.90142.70 
AREXApproach Res. Inc0.21990.20720.219759,9980.01567.64 
ARGXArgenx Se Ads140.0138.4139.028,4891.91.36 
ARKRArk Restaurants Cp20.2820.2820.281000.130.63 
ARLPAlliance Resource Pt15.1014.9114.9797,2140.130.88 
ARNAArena Pharmaceuticals57.3856.3056.6441,873-0.300.53 
AROWArrow Financial Corp32.7432.4832.674,2720.270.83 
ARPOAerpio Pharmaceuticals Inc0.66000.62700.6400107,113-0.02003.03 
ARQLArqule Inc9.3809.2009.250244,6980.0200.22 
ARRYArray Biopharma Inc47.8547.8547.85206,5000.000.00 
ARTLArtelo Biosciences Inc2.8302.5502.5503,444-0.1906.93 
ARTLWArtelo Biosciences Inc WT0.70000.70000.70001000.00000.00 
ARTNAArtesian Res Cp A36.9636.4736.672,619-0.020.05 
ARTWArt S Way MFG CO2.0402.0102.040661-0.0301.45 
ARTXArotech Corp2.3902.3402.34030,962-0.0100.43 
ARVNArvinas Inc24.7522.9023.9743,290-0.020.08 
ARWRArrowhead Pharma35.4133.6434.40732,2230.682.02 
ARYAArya Sciences Acquisiton Corp Cl A10.1910.1910.191500.000.00 
ARYAUArya Sciences Acquisiton Corp Unit10.8710.8710.871000.151.40 
ARYAWArya Sciences Acquisiton Corp Warrant1.7501.7401.7501,6000.21013.64 
ASETFlexshares Real Assets Allocation Index29.2629.2629.261120.100.34 
ASFIAsta Funding Inc8.3208.0508.1502,674-0.0901.09 
ASLNAslan Pharmaceuticals Limited ADR2.3402.3002.3404210.0301.30 
ASMBAssembly Biosciences12.6912.3312.5631,7560.090.72 
ASMLAsml Hldg NY Reg218.6216.9217.1114,0822.41.12 
ASNAAscena Retail Group0.29000.26000.2800737,2830.00000.00 
ASNDAscendis Pharma Ads121.9114.9120.3123,9904.84.13 
ASPSAltisource Portfolio20.1619.7419.9017,5950.371.89 
ASPUAspen Group Inc4.3504.2104.2902,3060.0601.42 
ASRTAssertio Therapeutics Inc1.4801.3901.460804,6850.1309.77 
ASRVAmeriserv Financial4.1504.1404.1404,5770.0000.00 
ASRVPAmeriserv Fin Cap29.9528.7629.021,200-0.080.27 
ASTCAstrotech Corp2.4002.3202.40023,6000.0803.45 
ASTEAstec Inds Inc28.1827.8027.9713,0340.311.12 
ASURAsure Software6.2906.1006.230109,4010.1502.47 
ASVAsv Holdings Inc7.0407.0207.0201,006-0.0100.14 
ASYSAmtech Systems Inc5.2205.1205.1504,825-0.0701.34 
ATAIAta Inc ADR1.8501.8001.83039,5160.0000.00 
ATAXAmer First Mf Inv7.7207.6007.700298,2100.1501.99 
ATECAlphatec Holdings6.2005.9605.99077,278-0.1402.28 
ATEXPdvwireless43.2942.2642.9517,335-0.090.21 
ATHEAlterity Therapeutics Ltd.1.1801.1301.1706,347-0.0201.68 
ATHXAthersys Inc1.4401.3801.390150,104-0.0100.71 
ATIFAtif Holdings Limited3.1603.0503.13045,148-0.0902.80 
ATISAttis Industries Inc1.2401.0801.09010,039-0.0201.80 
ATISWAttis Industries Inc WT0.18000.18000.18001000.00000.00 
ATLCAtlanticus Hldg Cp8.5507.1307.35066,585-0.6508.13 
ATLOAmes Natl Corp26.3426.2026.341,2290.140.53 
ATNIAtn International54.4953.6354.0517,4490.190.35 
ATNXAthenex Inc15.8015.4515.65189,4480.060.38 
ATOMAtomera Inc4.6104.4604.5401,1810.0400.89 
ATOSAtossa Genetics Inc2.1902.0702.08016,204-0.0703.26 
ATRAAtara Biotherap14.2813.7414.00100,0010.030.21 
ATRCAtricure Inc27.4327.0227.4135,8040.240.88 
ATRIAtrion Corp802.0785.0795.95,72210.21.29 
ATROAstronics Cp27.6026.6027.5668,8690.813.03 
ATRSAntares Pharma3.2903.1803.280312,1940.0802.50 
ATSGAir Transport20.6820.3120.6183,7240.211.03 
ATVIActivision Blizzard49.5448.7149.021,541,4480.220.45 
ATXIAvenue Therapeutics Inc6.0805.8796.0607,7000.0701.17 
AUBAtlantic Union Bancshares Corp.36.7536.4136.5532,1790.160.44 
AUBNAuburn Natl Bncp39.6039.5939.601,0000.000.00 
AUDCAudiocodes Ltd17.7717.4517.5432,835-0.160.90 
AUPHAurinia Pharm Ord5.9205.8105.86078,592-0.0100.17 
AUTLAutolus Therapeutics Plc ADR11.1010.6310.6710,441-0.100.93 
AUTOAutoweb Inc2.6602.6602.660145-0.0200.75 
AVAVAerovironment Inc53.5652.0053.3239,5721.382.66 
AVCOAvalon Globocare1.9501.8901.93014,9120.0703.76 
AVDLAvadel Pharmaceuticals Plc2.1802.0302.15058,1890.0703.37 
AVDRAvedro Inc23.1722.6122.8998,7210.190.84 
AVEOAveo Pharmaceuticals0.69000.67000.6800212,7930.00000.00 
AVGOBroadcom Ltd288.3284.1287.5762,3587.22.55 
AVGRAvinger Inc1.7001.6801.68014,3710.0100.60 
AVIDAvid Tech Inc6.3306.1306.260131,3680.1802.96 
AVNWAviat Networks Inc13.1213.1213.122000.191.47 
AVROAvrobio Inc19.9919.2219.6426,4940.301.55 
AVTAvnet Inc41.7241.1841.67130,1650.521.26 
AVXLAnavex Lf SC2.7502.6502.73040,9100.0702.63 
AWREAware Inc3.1302.9803.12028,9980.2107.22 
AWSMCool Holdings Inc1.7001.6601.6606,5030.0100.61 
AXASAbraxas Petro Corp0.55380.50050.5348508,6130.04489.14 
AXDXAccelerate Diagnosti18.5518.1518.4720,8900.472.61 
AXGNAxogen Inc16.6115.9616.54138,4740.241.47 
AXGTAxovant Sciences Ltd6.8206.6506.79033,3050.1702.57 
AXLAAxcella Health Inc7.9207.5007.9203,500-0.0200.25 
AXNXAxonics Modulation Technologies Inc34.9334.1934.8327,3940.521.52 
AXSMAxsome Thera25.5824.9025.2385,6810.321.28 
AXTIAxt Inc3.7103.6003.66063,673-0.0100.27 
AYAtlantica Yield Plc23.8323.7123.7587,0350.020.08 
AYTUAytu Bioscience Inc1.4201.3301.37010,107-0.0302.14 
AZPNAspen Technology136.7134.4136.539,5652.01.45 
AZRXAzurrx Biopharma Inc1.1201.0701.100220,7250.0201.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83