| AACB | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 5K | -0.02 | | 0.20 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2100 | 0.2100 | 0.2100 | 269 | -0.0152 | | 6.55 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.32 | 10.33 | 699 | 0.03 | | 0.29 | |
| AACG | Ata Creativity Global ADR | 1.880 | 1.560 | 1.710 | 43.1K | -0.130 | | 7.07 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.31 | 10.28 | 10.30 | 40.3K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.59 | 10.58 | 10.59 | 238 | 0.01 | | 0.09 | |
| AACIW | Armada Acquisition Corp. II WT | 0.6400 | 0.6100 | 0.6300 | 14.9K | 0.0197 | | 3.23 | |
| AADR | Advisorshares Dorsey Wright ETF | 82.08 | 81.60 | 82.08 | 362 | 0.38 | | 0.46 | |
| AAL | American Airlines Gp | 12.74 | 12.48 | 12.57 | 62.71M | -0.23 | | 1.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.53 | 13.32 | 13.45 | 2.7K | -0.53 | | 3.80 | |
| AAME | Atlantic Amer Corp | 3.460 | 3.130 | 3.220 | 65.4K | -0.230 | | 6.67 | |
| AAOI | Applied Optoelect | 23.75 | 21.60 | 23.70 | 4.43M | 1.77 | | 8.07 | |
| AAON | Aaon Inc | 82.16 | 78.84 | 80.93 | 767.5K | 0.84 | | 1.05 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 24.08 | 23.55 | 23.79 | 221.5K | -0.23 | | 0.96 | |
| AAPD | Aapl Bear -1X ETF Direxion | 16.07 | 15.88 | 15.99 | 563.1K | 0.08 | | 0.50 | |
| AAPG | Ascentage Pharma Group Intl ADR | 47.89 | 46.08 | 47.69 | 14.8K | 0.50 | | 1.05 | |
| AAPL | Apple Inc | 226.5 | 223.8 | 224.9 | 30.44M | -1.1 | | 0.49 | |
| AAPU | Aapl Bull 2X ETF Direxion | 26.22 | 25.60 | 25.85 | 1.31M | -0.24 | | 0.92 | |
| AARD | Aardvark Therapeutics Inc | 10.000 | 9.500 | 9.730 | 46.1K | 0.060 | | 0.62 | |
| AAUS | Alpha Architect US Equity ETF | 51.01 | 50.88 | 50.91 | 704 | -0.20 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 27.64 | 27.54 | 27.56 | 1.6K | -0.06 | | 0.22 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 85.71 | 85.34 | 85.59 | 258.8K | -0.06 | | 0.07 | |
| ABAT | American Battery Technology Co. | 2.460 | 2.250 | 2.430 | 2.77M | 0.045 | | 1.89 | |
| ABCL | Abcellera Biologics Inc | 4.400 | 4.130 | 4.300 | 4.11M | 0.130 | | 3.12 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.73 | 29.61 | 29.71 | 2.6K | -0.07 | | 0.24 | |
| ABEO | Abeona Therapeutics | 7.140 | 6.940 | 7.110 | 624.5K | 0.110 | | 1.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.16 | 25.16 | 25.16 | 3 | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 30.45 | 30.39 | 30.39 | 312 | -0.22 | | 0.73 | |
| ABL | Abacus Global Management Inc | 6.580 | 6.400 | 6.410 | 251.4K | 0.000 | | 0.00 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.00 | 25.05 | 25K | -0.14 | | 0.56 | |
| ABLLW | Abacus Life Inc WT | 1.290 | 1.290 | 1.290 | 100 | 0.041 | | 3.30 | |
| ABLV | Able View Global Inc Cl B | 0.9300 | 0.9200 | 0.9200 | 438 | -0.0093 | | 1.00 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0200 | 0.0300 | 6.8K | 0.0048 | | 19.20 | |
| ABNB | Airbnb Inc Cl A | 126.5 | 124.5 | 126.4 | 3.11M | 1.5 | | 1.18 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.400 | 1.350 | 1.360 | 74.4K | -0.050 | | 3.55 | |
| ABP | Abpro Holdings Inc | 0.2500 | 0.2400 | 0.2400 | 1.21M | -0.0030 | | 1.21 | |
| ABPWW | Abpro Holdings Inc WT | 0.0400 | 0.0300 | 0.0300 | 55.2K | -0.0238 | | 43.43 | |
| ABSI | Absci Corp | 2.620 | 2.490 | 2.560 | 3.61M | -0.010 | | 0.39 | |
| ABTS | Abits Group Inc | 3.980 | 3.810 | 3.980 | 1.9K | 0.107 | | 2.75 | |
| ABUS | Arbutus Biopharma Corp | 3.580 | 3.440 | 3.580 | 977.3K | 0.090 | | 2.58 | |
| ABVC | Abvc Biopharma Inc | 3.125 | 3.000 | 3.040 | 51.6K | -0.050 | | 1.62 | |
| ABVE | Above Food Ingredients Inc | 1.970 | 1.870 | 1.880 | 880K | -0.090 | | 4.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2200 | 0.2000 | 0.2000 | 9.5K | 0.0050 | | 2.56 | |
| ABVX | Abivax Sa ADR | 74.79 | 71.50 | 74.43 | 1.55M | 2.54 | | 3.53 | |
| ACAD | Acadia Pharmaceutica | 25.07 | 24.63 | 24.78 | 998.9K | -0.16 | | 0.62 | |
| ACB | Aurora Cannabis Inc | 4.830 | 4.630 | 4.780 | 1.03M | 0.060 | | 1.27 | |
| ACDC | Profrac Holding Corp. Cl A | 3.980 | 3.785 | 3.800 | 1.82M | -0.090 | | 2.31 | |
| ACET | Adicet Bio Inc | 0.6990 | 0.6355 | 0.6827 | 1.22M | 0.0427 | | 6.67 | |
| ACFN | Acorn Energy | 26.95 | 25.34 | 26.64 | 9.5K | 1.64 | | 6.56 | |
| ACGL | Arch Capital Grp Ltd | 94.26 | 92.65 | 93.54 | 1.57M | 0.70 | | 0.75 | |
| ACGLN | Arch Capital Group Ltd | 17.71 | 17.51 | 17.54 | 77.7K | -0.17 | | 0.96 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.28 | 21.17 | 21.24 | 24.4K | -0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 21.72 | 21.05 | 21.42 | 1.86M | 0.12 | | 0.56 | |
| ACHV | Achieve Life Sciences Inc | 3.100 | 2.600 | 2.890 | 2.72M | 0.310 | | 12.02 | |
| ACIC | American Coastal Insurance Corp | 11.20 | 10.87 | 10.90 | 171.7K | -0.13 | | 1.18 | |
| ACIU | AC Immune S.A. | 2.140 | 2.040 | 2.100 | 69.8K | -0.040 | | 1.87 | |
| ACIW | Aci Worldwide Inc | 47.91 | 46.62 | 47.87 | 1.05M | 0.78 | | 1.66 | |
| ACLS | Axcelis Tech Inc | 79.83 | 77.70 | 78.51 | 390.8K | -0.56 | | 0.71 | |
| ACLX | Arcellx Inc | 72.21 | 69.74 | 71.77 | 385.9K | 0.26 | | 0.36 | |
| ACMR | Acm Research Inc | 25.80 | 24.93 | 25.61 | 1.19M | 0.45 | | 1.79 | |
| ACNB | Acnb Corp | 46.24 | 42.63 | 44.10 | 65.3K | -0.58 | | 1.30 | |
| ACNT | Ascent Industries Co. | 12.20 | 11.62 | 11.70 | 89K | -0.14 | | 1.18 | |
| ACOG | Alpha Cognition Inc | 8.370 | 7.840 | 8.260 | 44.9K | 0.265 | | 3.31 | |
| ACON | Aclarion Inc | 7.550 | 7.000 | 7.270 | 17.8K | 0.220 | | 3.12 | |
| ACONW | Aclarion Inc WT | 0.0494 | 0.0351 | 0.0493 | 10.3K | -0.0002 | | 0.40 | |
| ACRS | Aclaris Therapts | 1.820 | 1.750 | 1.750 | 260.1K | -0.060 | | 3.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.340 | 1.270 | 1.320 | 111.8K | 0.020 | | 1.54 | |
| ACT | Enact Holdings Inc | 37.96 | 37.52 | 37.70 | 230.7K | -0.18 | | 0.48 | |
| ACTG | Acacia Res-Acacia | 3.270 | 3.170 | 3.260 | 159.3K | 0.020 | | 0.62 | |
| ACTU | Actuate Therapeutics Inc | 7.665 | 7.460 | 7.665 | 16.9K | -0.010 | | 0.13 | |
| ACWI | ACWI Ishares MSCI ETF | 132.5 | 131.8 | 132.0 | 3.12M | -0.5 | | 0.38 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 62.76 | 62.54 | 62.68 | 791.1K | -0.22 | | 0.35 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.570 | 4.400 | 4.550 | 31.6K | -0.030 | | 0.66 | |
| ADAG | Adagene Inc ADR | 2.330 | 2.130 | 2.280 | 87.1K | 0.210 | | 10.14 | |
| ADAP | Adaptimmune Ther ADR | 0.0630 | 0.0540 | 0.0585 | 25.09M | 0.0014 | | 2.45 | |
| ADBE | Adobe Systems Inc | 353.8 | 347.0 | 353.4 | 2.33M | 0.0 | | 0.00 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.23 | 10.80 | 11.21 | 78.7K | -0.01 | | 0.06 | |
| ADD | Color Star Tech Ltd | 0.0600 | 0.0500 | 0.0600 | 44.55M | -0.0125 | | 17.12 | |
| ADEA | Adeia Inc | 14.65 | 14.41 | 14.60 | 317.4K | 0.08 | | 0.55 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.200 | 1.220 | 15.8K | -0.030 | | 2.39 | |
| ADI | Analog Devices | 250.2 | 243.5 | 247.0 | 5.99M | 2.1 | | 0.85 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3850 | 0.3650 | 0.3721 | 411.5K | 0.0001 | | 0.03 | |
| ADMA | Adma Biologics | 17.27 | 16.92 | 17.10 | 1.9M | -0.20 | | 1.16 | |
| ADN | Advent Technologies Hldg Inc | 5.390 | 4.020 | 4.910 | 5.32M | 0.430 | | 9.60 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0300 | 0.0176 | 0.0222 | 951.4K | 0.0037 | | 20.00 | |
| ADP | Automatic Data Processing | 309.0 | 304.0 | 304.9 | 1.43M | -4.1 | | 1.32 | |
| ADPT | Adaptive Biotechnologies Corp | 12.82 | 12.10 | 12.63 | 1.3M | 0.34 | | 2.72 | |
| ADSE | Ads-Tec Energy Plc | 12.47 | 11.43 | 11.97 | 35.1K | 0.17 | | 1.44 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0800 | 0.9300 | 1.0000 | 20.4K | -0.0700 | | 6.54 | |
| ADSK | Autodesk Inc | 287.4 | 285.2 | 286.1 | 1.13M | -2.6 | | 0.89 | |
| ADTN | Adtran Holdings Inc | 8.770 | 8.330 | 8.700 | 705.4K | 0.295 | | 3.51 | |
| ADTX | Aditxt Inc | 1.030 | 0.980 | 1.030 | 108.1K | -0.010 | | 0.96 | |
| ADUR | Aduro Clean Technologies Inc | 10.74 | 10.23 | 10.47 | 90.4K | 0.06 | | 0.58 | |
| ADUS | Addus Homecare Corp | 115.5 | 112.8 | 114.2 | 79K | -0.7 | | 0.58 | |
| ADV | Advantage Solutions Inc | 1.700 | 1.625 | 1.660 | 886K | -0.010 | | 0.60 | |
| ADVB | Advanced Biomed Inc | 0.4300 | 0.3900 | 0.4200 | 105.9K | 0.0230 | | 5.82 | |
| ADVM | Adverum Biotechnologies Inc | 2.970 | 2.710 | 2.930 | 63.4K | 0.150 | | 5.40 | |
| ADVWW | Advantage Solutions Inc WT | 0.0104 | 0.0083 | 0.0084 | 12.1K | -0.0023 | | 21.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.730 | 7.940 | 8.730 | 492 | 0.645 | | 7.98 | |
| AEBI | Aebi Schmidt Holding Ag | 12.04 | 11.46 | 11.66 | 218.5K | 0.18 | | 1.57 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.340 | 3.160 | 3.300 | 10.2K | 0.139 | | 4.39 | |
| AEHR | Aehr Test Systems | 17.98 | 17.04 | 17.66 | 1.14M | 0.28 | | 1.61 | |
| AEI | Alset Inc | 1.360 | 1.240 | 1.250 | 35.5K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 148.2 | 145.9 | 148.1 | 232.5K | 0.3 | | 0.22 | |
| AEMD | Aethlon Medical | 2.740 | 1.560 | 2.190 | 145.54M | 1.080 | | 97.30 | |
| AENT | Alliance Entertainment Holding Corp | 5.560 | 5.000 | 5.000 | 12K | -0.380 | | 7.06 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2899 | 0.2511 | 0.2899 | 9.6K | -0.0101 | | 3.37 | |
| AEP | American Electric Power Company | 113.9 | 113.1 | 113.1 | 3.11M | -0.4 | | 0.36 | |
| AERT | Aeries Technology Inc | 0.8300 | 0.7000 | 0.7900 | 339.8K | -0.0565 | | 6.69 | |
| AERTW | Aeries Technology Inc WT | 0.0439 | 0.0439 | 0.0439 | 250 | 0.0039 | | 9.75 | |
| AEVA | Aeva Technologies Inc | 14.84 | 13.42 | 13.90 | 3.58M | 0.49 | | 3.65 | |
| AEVAW | Aeva Technologies Inc WT | 0.2761 | 0.2650 | 0.2650 | 2.5K | -0.0112 | | 4.06 | |
| AEYE | Audioeye Inc | 11.91 | 11.54 | 11.82 | 90.5K | 0.22 | | 1.85 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.91 | 18.91 | 4.5K | -0.04 | | 0.21 | |
| AFCG | Advanced Flower Capital Inc | 3.750 | 3.440 | 3.730 | 260.8K | 0.120 | | 3.32 | |
| AFJK | Aimei Health Technology Ltd | 11.30 | 11.30 | 11.30 | 959 | 0.09 | | 0.80 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.4000 | 0.4000 | 106 | 0.0000 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 27.25 | 27.25 | 27.25 | 10 | -0.02 | | 0.08 | |
| AFRI | Forafric Global Plc | 8.060 | 7.610 | 7.960 | 25K | 0.120 | | 1.53 | |
| AFRIW | Forafric Global Plc Warrants | 0.5500 | 0.4500 | 0.5500 | 45K | 0.1000 | | 22.22 | |
| AFRM | Affirm Holdings Inc Cl A | 74.96 | 71.78 | 74.49 | 3.33M | 1.51 | | 2.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.21 | 29.18 | 29.21 | 220 | 0.12 | | 0.41 | |
| AFYA | Afya Ltd Cl A | 15.08 | 14.91 | 14.92 | 60.1K | -0.04 | | 0.27 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.260 | 1.140 | 1.190 | 51.6K | -0.040 | | 3.25 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 34.81 | 34.78 | 34.81 | 487 | -0.01 | | 0.04 | |
| AGEN | Agenus Inc | 4.660 | 4.420 | 4.570 | 356.5K | 0.060 | | 1.33 | |
| AGFY | Agrify Corp | 29.75 | 29.10 | 29.75 | 4.6K | 0.65 | | 2.23 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.16 | 25.17 | 6.9K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 3.080 | 2.550 | 2.900 | 229.7K | 0.100 | | 3.57 | |
| AGIO | Agios Pharmaceuticals | 38.46 | 36.40 | 38.20 | 460.9K | 1.38 | | 3.75 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.49 | 32.28 | 32.38 | 11.1K | -0.11 | | 0.34 | |
| AGMH | Agm Group Holdings Inc Cl A | 2.080 | 1.980 | 2.060 | 36.2K | 0.040 | | 1.98 | |
| AGMI | Themes Silver Miners ETF | 40.38 | 39.95 | 40.29 | 1.3K | 0.34 | | 0.85 | |
| AGNC | Agnc Investment Corp | 9.700 | 9.630 | 9.640 | 15.83M | -0.070 | | 0.72 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.14 | 25.20 | 6.2K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.17 | 25.17 | 3.3K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.85 | 25.80 | 25.81 | 6.8K | -0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.54 | 25.54 | 9.3K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.50 | 25.36 | 25.42 | 27.8K | -0.11 | | 0.43 | |
| AGNG | GX Aging Population ETF | 33.42 | 33.28 | 33.33 | 3.5K | 0.01 | | 0.03 | |
| AGRI | Agriforce Growing Systems Ltd | 2.980 | 2.900 | 2.950 | 46.7K | -0.010 | | 0.34 | |
| AGYS | Agilysys Inc | 107.4 | 104.2 | 106.9 | 98.3K | 0.4 | | 0.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.39 | 22.46 | 14.6K | 0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 9.480 | 9.280 | 9.320 | 555.5K | -0.010 | | 0.11 | |
| AHG | Akso Health Group ADR | 1.840 | 1.710 | 1.840 | 6.3K | 0.080 | | 4.55 | |
| AIA | Asia 50 Ishares ETF | 84.11 | 83.73 | 83.96 | 617.1K | -0.24 | | 0.29 | |
| AIFD | Tcw Artificial Intelligence ETF | 31.68 | 31.48 | 31.55 | 11.4K | -0.12 | | 0.38 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.21 | 10.21 | 10.21 | 107 | 0.00 | | 0.00 | |
| AIFF | Firefly Neuroscience Inc | 2.610 | 2.420 | 2.570 | 188.3K | 0.060 | | 2.39 | |
| AIFU | Aifu Inc ADR | 5.590 | 4.720 | 5.150 | 13.5K | 0.180 | | 3.62 | |
| AIHS | Senmiao Technology Ltd | 2.150 | 1.960 | 2.120 | 35.4K | 0.099 | | 4.87 | |
| AIMD | Ainos Inc | 3.520 | 3.361 | 3.460 | 68.6K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.5500 | 0.4500 | 0.4500 | 1.4K | -0.0100 | | 2.17 | |
| AIOT | Powerfleet Inc | 4.390 | 4.200 | 4.360 | 1.26M | 0.100 | | 2.35 | |
| AIP | Arteris Inc | 9.490 | 8.910 | 9.180 | 760.6K | 0.200 | | 2.23 | |
| AIPI | Rex Ai Equity Premium Income ETF | 41.97 | 41.63 | 41.81 | 72.8K | -0.10 | | 0.23 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 19.83 | 19.58 | 19.64 | 19.1K | -0.03 | | 0.14 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 44.08 | 43.68 | 43.88 | 929.6K | -0.26 | | 0.59 | |
| AIRE | Realpha Tech Corp | 0.3500 | 0.3100 | 0.3200 | 4.77M | -0.0144 | | 4.24 | |
| AIRG | Airgain Inc | 4.620 | 4.230 | 4.260 | 47.1K | -0.210 | | 4.70 | |
| AIRJ | Airjoule Technologies Corp | 4.810 | 4.490 | 4.720 | 59.1K | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.6900 | 0.7000 | 7.9K | -0.0600 | | 7.89 | |
| AIRL | Themes Airlines ETF | 34.27 | 34.27 | 34.27 | 32 | -0.32 | | 0.93 | |
| AIRO | Airo Group Holdings Inc | 24.14 | 21.51 | 23.29 | 982.2K | 1.25 | | 5.67 | |
| AIRR | Rba American Industrial Renaissance ETF | 89.57 | 88.67 | 89.42 | 348.4K | 0.37 | | 0.42 | |
| AIRS | Airsculpt Technologies Inc | 6.510 | 5.870 | 5.890 | 615.3K | -0.600 | | 9.24 | |
| AIRT | Air T Inc | 24.50 | 23.00 | 24.25 | 1.6K | 1.25 | | 5.43 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.10 | 18.93 | 19.10 | 1K | 0.60 | | 3.24 | |
| AISP | Airship Ai Holdings Inc | 4.720 | 4.550 | 4.680 | 414.2K | -0.040 | | 0.85 | |
| AISPW | Airship Ai Holdings Inc WT | 1.590 | 1.420 | 1.470 | 19.7K | -0.020 | | 1.34 | |
| AIXI | Xiao-I Corporation ADR | 1.490 | 1.400 | 1.450 | 97.4K | 0.021 | | 1.47 | |
| AKAM | Akamai Technologies | 76.46 | 74.86 | 76.32 | 1.53M | 0.26 | | 0.34 | |
| AKAN | Akanda Corp | 1.350 | 1.300 | 1.310 | 17.1K | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 3.200 | 3.100 | 3.190 | 2.93M | 0.070 | | 2.24 | |
| AKRO | Akero Therapeutics Inc | 48.46 | 47.13 | 48.29 | 534.8K | 0.34 | | 0.71 | |
| AKTX | Akari Therapeutics ADR | 0.9700 | 0.9100 | 0.9200 | 42.5K | -0.0249 | | 2.62 | |
| ALAB | Astera Labs Inc | 180.5 | 171.9 | 177.5 | 4.65M | 5.1 | | 2.95 | |
| ALAR | Alarum Technologies Ltd ADR | 16.58 | 15.92 | 16.28 | 74.5K | -0.10 | | 0.61 | |
| ALBT | Avalon Globocare | 2.100 | 1.990 | 2.090 | 28.2K | 0.100 | | 5.03 | |
| ALCO | Alico Inc | 34.67 | 33.72 | 34.08 | 37.5K | 0.22 | | 0.65 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.69 | 11.59 | 11.64 | 315 | -0.05 | | 0.38 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0115 | | 10.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.43 | 10.40 | 10.42 | 97.4K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.61 | 10.53 | 10.56 | 2.3K | -0.09 | | 0.85 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5001 | 0.5100 | 599 | 0.0100 | | 2.00 | |
| ALDX | Aldeyra Therapeu | 5.970 | 5.560 | 5.880 | 882.4K | 0.250 | | 4.44 | |
| ALEC | Alector Inc | 2.290 | 2.090 | 2.270 | 675.8K | 0.070 | | 3.18 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.51 | 10.50 | 10.51 | 12K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.59 | 10.59 | 10.59 | 150 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0142 | | 4.97 | |
| ALGM | Allegro Microsystems Inc | 30.92 | 29.98 | 30.88 | 802.8K | 0.40 | | 1.31 | |
| ALGN | Align Technology | 143.2 | 140.6 | 140.7 | 1.67M | -2.9 | | 2.03 | |
| ALGS | Aligos Therapeutics Inc | 10.100 | 8.390 | 9.840 | 153.3K | 0.990 | | 11.19 | |
| ALGT | Allegiant Travel Com | 55.98 | 53.69 | 55.90 | 322.6K | -0.04 | | 0.07 | |
| ALHC | Alignment Healthcare Inc | 15.92 | 15.02 | 15.80 | 3.36M | 0.78 | | 5.19 | |
| ALIL | Argent Focused Small Cap ETF | 29.29 | 29.18 | 29.18 | 2.6K | -0.18 | | 0.60 | |
| ALKS | Alkermes Plc | 29.28 | 28.60 | 29.06 | 848.3K | 0.09 | | 0.31 | |
| ALKT | Alkami Technology Inc | 23.88 | 22.03 | 23.70 | 2.15M | 1.41 | | 6.33 | |
| ALLO | Allogene Therapeutics Inc | 1.130 | 1.040 | 1.120 | 3.47M | 0.060 | | 5.66 | |
| ALLR | Allarity Therapeutics Inc | 0.9100 | 0.8600 | 0.8800 | 340.2K | 0.0100 | | 1.15 | |
| ALLT | Allot Communications | 7.570 | 7.230 | 7.420 | 685.6K | 0.160 | | 2.20 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.29 | 26.20 | 26.27 | 188.8K | 0.03 | | 0.10 | |
| ALM | Almonty Industries Inc | 4.310 | 4.170 | 4.280 | 538K | 0.080 | | 1.90 | |
| ALMS | Alumis Inc | 4.610 | 4.330 | 4.600 | 444.4K | 0.190 | | 4.31 | |
| ALMU | Aeluma Inc | 19.50 | 18.17 | 19.29 | 158.9K | 0.96 | | 5.24 | |
| ALNT | Allient Inc | 44.16 | 42.38 | 44.14 | 109.7K | 1.00 | | 2.32 | |
| ALNY | Alnylam Pharmaceuticals | 467.7 | 454.7 | 467.6 | 760.1K | 9.2 | | 2.02 | |
| ALOT | Astronova Inc | 11.50 | 11.05 | 11.05 | 1.4K | 0.01 | | 0.09 | |
| ALRM | Alarm.com | 57.18 | 56.56 | 56.98 | 190.4K | -0.03 | | 0.05 | |
| ALRS | Alerus Financial Corp | 21.62 | 21.36 | 21.44 | 51.7K | -0.16 | | 0.74 | |
| ALT | Altimmune Inc | 3.610 | 3.520 | 3.530 | 1.91M | -0.100 | | 2.75 | |
| ALTI | Alti Global Inc | 4.210 | 4.080 | 4.120 | 92.7K | -0.050 | | 1.20 | |
| ALTO | Alto Ingredients Inc | 1.050 | 1.020 | 1.030 | 60K | -0.020 | | 1.90 | |
| ALTS | Alt5 Sigma Corporation | 5.900 | 5.500 | 5.510 | 6.08M | -0.375 | | 6.37 | |
| ALTY | GX Superdividend Alternatives ETF | 11.73 | 11.70 | 11.70 | 12.7K | -0.02 | | 0.21 | |
| ALVO | Alvotech | 8.470 | 8.150 | 8.470 | 486.1K | 0.250 | | 3.04 | |
| ALVOW | Alvotech WT | 1.280 | 1.130 | 1.130 | 2.8K | -0.010 | | 0.88 | |
| ALXO | Alx Oncology Holdings Inc | 1.050 | 0.850 | 1.030 | 2.84M | 0.198 | | 23.80 | |
| ALYAF | Alithya Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALZN | Alzamend Neuro Inc | 2.410 | 2.250 | 2.350 | 63.1K | 0.090 | | 3.98 | |
| AMAL | Amalgamated Financial Corp | 28.58 | 28.16 | 28.37 | 110.6K | -0.10 | | 0.35 | |
| AMAT | Applied Materials | 161.3 | 159.1 | 159.8 | 8.28M | -1.1 | | 0.70 | |
| AMBA | Ambarella Inc | 66.42 | 64.21 | 66.02 | 498.3K | 0.45 | | 0.69 | |
| AMBR | Amber International Holding Limited | 5.070 | 4.890 | 4.890 | 78.4K | -0.020 | | 0.41 | |
| AMCX | AMC Networks Cl A | 6.880 | 6.690 | 6.880 | 315.9K | 0.120 | | 1.78 | |
| AMD | Adv Micro Devices | 165.9 | 162.3 | 163.7 | 36.48M | -1.5 | | 0.90 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.54 | 14.23 | 14.41 | 577.2K | 0.13 | | 0.91 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.09 | 20.42 | 20.61 | 61.1K | -0.40 | | 1.90 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.12 | 10.62 | 10.82 | 15.06M | -0.21 | | 1.90 | |
| AMDU | | 19.54 | 19.39 | 19.39 | 385 | 0.07 | | 0.36 | |
| AMED | Amedisys Inc | 101.0 | 101.0 | 101.0 | 1.06M | 0.0 | | 0.01 | |
| AMGN | Amgen Inc | 299.9 | 294.5 | 295.8 | 1.84M | -0.7 | | 0.23 | |
| AMID | Argent Mid Cap ETF | 34.00 | 33.87 | 33.93 | 4.8K | -0.15 | | 0.45 | |
| AMIX | Autonomix Medical Inc | 1.050 | 0.961 | 1.010 | 236.7K | -0.040 | | 3.81 | |
| AMKR | Amkor Technology | 23.23 | 22.81 | 23.21 | 1.37M | 0.21 | | 0.91 | |
| AMLX | Amylyx Pharmaceuticals Inc | 8.490 | 7.960 | 8.430 | 1.26M | 0.400 | | 4.98 | |
| AMOD | Alpha Modus Holdings Inc | 1.130 | 1.050 | 1.130 | 167K | 0.050 | | 4.63 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1100 | 0.1098 | 0.1100 | 965 | -0.0100 | | 8.33 | |
| AMPG | Amplitech Group | 3.140 | 2.960 | 3.080 | 241.3K | 0.070 | | 2.33 | |
| AMPGW | Amplitech Group Inc WT | 0.4600 | 0.3800 | 0.4600 | 9.6K | -0.0303 | | 6.19 | |
| AMPH | Amphastar Pharma | 30.42 | 29.43 | 29.66 | 491.4K | 0.04 | | 0.14 | |
| AMPL | Amplitude Inc Cl A | 10.98 | 10.73 | 10.93 | 1.67M | 0.07 | | 0.64 | |
| AMRK | A-Mark Precious Meta | 22.71 | 22.11 | 22.62 | 179.5K | -0.19 | | 0.83 | |
| AMRN | Amarin Corp ADR | 15.92 | 15.54 | 15.82 | 53.2K | -0.03 | | 0.19 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.620 | 9.390 | 9.530 | 1.26M | 0.120 | | 1.28 | |
| AMSC | Amer Superconductor | 49.41 | 47.62 | 48.59 | 932.7K | 0.48 | | 1.00 | |
| AMSF | Amerisafe Inc | 46.36 | 45.77 | 46.22 | 63.4K | 0.25 | | 0.54 | |
| AMST | Amesite Inc | 2.600 | 2.530 | 2.560 | 6.9K | -0.070 | | 2.66 | |
| AMTX | Aemetis Inc | 2.540 | 2.420 | 2.500 | 527.3K | 0.060 | | 2.46 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.02 | 42.31 | 42.93 | 117.8K | -0.83 | | 1.90 | |
| AMWD | Amer Woodmark Corp | 62.41 | 60.92 | 62.34 | 165.5K | 0.01 | | 0.02 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.75 | 10.77 | 319K | 0.09 | | 0.84 | |
| AMZN | Amazon.com Inc | 222.8 | 220.5 | 222.0 | 31.76M | -1.9 | | 0.83 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.70 | 35.99 | 36.44 | 1.23M | -0.64 | | 1.73 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.05 | 30.48 | 30.93 | 131.5K | -0.45 | | 1.43 | |
| ANAB | Anaptysbio Inc | 20.57 | 19.60 | 20.36 | 595.8K | 0.21 | | 1.04 | |
| ANDE | Andersons Inc | 38.90 | 37.91 | 38.51 | 303.4K | 0.23 | | 0.60 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.570 | 2.440 | 2.460 | 49.4K | -0.060 | | 2.38 | |
| ANGH | Anghami Inc | 3.140 | 3.010 | 3.070 | 5.6K | -0.090 | | 2.85 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.0007 | | 4.40 | |
| ANGI | Angi Inc | 17.69 | 16.94 | 17.13 | 748.6K | -0.46 | | 2.62 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.16 | 29.09 | 29.12 | 653.3K | -0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 9.190 | 8.940 | 9.070 | 282.8K | -0.060 | | 0.66 | |
| ANIK | Anika Therapeutics | 9.130 | 8.220 | 9.050 | 216.3K | 0.680 | | 8.12 | |
| ANIP | ANI Pharma Inc | 91.54 | 89.29 | 91.14 | 643.8K | 0.52 | | 0.57 | |
| ANIX | Anixa Biosciences Inc | 2.970 | 2.930 | 2.950 | 24.8K | 0.030 | | 1.03 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.690 | 1.500 | 1.690 | 6.9K | 0.020 | | 1.20 | |
| ANNA | Aleanna Inc Cl A | 4.220 | 4.200 | 4.220 | 1.2K | 0.108 | | 2.63 | |
| ANNAW | Aleanna Inc WT | 0.2399 | 0.2000 | 0.2249 | 26.9K | 0.0249 | | 12.45 | |
| ANNX | Annexon Inc | 2.180 | 2.070 | 2.170 | 1.06M | 0.030 | | 1.40 | |
| ANPA | Rich Sparkle Holdings Limited | 34.50 | 30.05 | 33.51 | 17.8K | 2.63 | | 8.50 | |
| ANSC | Agriculture & Natural Solutions | 10.89 | 10.89 | 10.89 | 359 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.64 | 11.64 | 11.64 | 375 | 0.55 | | 4.96 | |
| ANSCW | Agriculture & Natural Solutions | 0.2501 | 0.2400 | 0.2500 | 166.5K | 0.0098 | | 4.08 | |
| ANTA | Antalpha Platform Holding Company | 12.40 | 11.18 | 12.02 | 36.1K | 0.57 | | 4.98 | |
| ANTE | Airnet Technology Inc ADR | 3.370 | 1.800 | 2.200 | 919.7K | -0.810 | | 26.91 | |
| ANTX | An2 Therapeutics Inc | 1.160 | 1.100 | 1.110 | 14.4K | -0.010 | | 0.89 | |
| ANY | Sphere 3D Corp | 0.5366 | 0.5104 | 0.5253 | 247.6K | 0.0153 | | 3.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.12 | 11.15 | 79.3K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 26.74 | 25.60 | 26.72 | 170.2K | 0.44 | | 1.67 | |
| AOTG | Aot Growth and Innovation ETF | 50.91 | 50.38 | 50.71 | 23.9K | -0.11 | | 0.21 | |
| AOUT | American Outdoor Brands Inc | 9.650 | 9.440 | 9.530 | 24K | 0.000 | | 0.00 | |
| APA | Apa Corp | 20.73 | 19.96 | 20.63 | 4.54M | 0.29 | | 1.43 | |
| APADU | | 10.03 | 10.03 | 10.03 | 79.1K | 0.00 | | 0.00 | |
| APDN | Applied Dna Sciences Inc | 3.520 | 3.230 | 3.520 | 60.9K | 0.300 | | 9.32 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 21.30 | 20.77 | 20.77 | 507 | -0.72 | | 3.36 | |
| APEI | American Public Education | 31.13 | 30.01 | 31.10 | 144.9K | 0.84 | | 2.78 | |
| APGE | Apogee Therapeutics Inc | 36.80 | 35.57 | 36.35 | 484.8K | 0.33 | | 0.92 | |
| API | Agora Inc Ads | 3.570 | 3.420 | 3.540 | 294.6K | 0.070 | | 2.02 | |
| APLD | Applied Digital Corp | 16.25 | 15.23 | 15.77 | 20.61M | 0.05 | | 0.32 | |
| APLM | Apollomics Inc Cl A | 6.280 | 5.420 | 6.050 | 29.3K | 0.550 | | 10.00 | |
| APLMW | Apollomics Inc WT | 0.0225 | 0.0207 | 0.0211 | 86.5K | -0.0010 | | 4.52 | |
| APLS | Apellis Pharmaceuticals Inc | 27.67 | 26.23 | 27.62 | 2M | 1.04 | | 3.91 | |
| APLT | Applied Therapeutics Inc | 0.5168 | 0.4717 | 0.5141 | 1.58M | 0.0147 | | 2.94 | |
| APM | Aptorum Group Ltd Cl A | 4.470 | 2.400 | 4.250 | 391.48M | 2.980 | | 234.65 | |
| APOG | Apogee Entrpr Inc | 42.61 | 41.46 | 42.51 | 84.6K | -0.13 | | 0.30 | |
| APP | Applovin Corp Cl A | 431.9 | 408.8 | 418.8 | 5.05M | 6.4 | | 1.55 | |
| APPF | Appfolio Cl A | 270.3 | 264.9 | 270.0 | 188.5K | 2.5 | | 0.94 | |
| APPN | Appian Corp Cl A | 29.06 | 28.31 | 29.01 | 550.1K | 0.02 | | 0.07 | |
| APPS | Digital Turbine | 3.950 | 3.790 | 3.860 | 1.54M | -0.030 | | 0.77 | |
| APPX | Tradr 2X Long App Daily ETF | 55.53 | 50.71 | 52.28 | 544.5K | 1.56 | | 3.07 | |
| APRE | Aprea Therapeutics Inc | 1.600 | 1.560 | 1.600 | 12.1K | 0.030 | | 1.91 | |
| APVO | Aptevo Therapeutics Inc | 2.070 | 1.870 | 2.070 | 122.7K | 0.110 | | 5.61 | |
| APWC | Asia Pacific Wire & Cable | 1.820 | 1.670 | 1.740 | 2.4K | 0.025 | | 1.45 | |
| APYX | Apyx Medical Corp | 2.100 | 2.000 | 2.060 | 72.3K | 0.030 | | 1.48 | |
| AQB | Aquabounty Technologies Inc | 0.7323 | 0.7101 | 0.7200 | 7K | -0.0080 | | 1.10 | |
| AQMS | Aqua Metals Inc | 3.660 | 3.450 | 3.460 | 27.9K | -0.220 | | 5.98 | |
| AQST | Aquestive Therapeutics Inc | 3.990 | 3.820 | 3.910 | 1.32M | 0.030 | | 0.77 | |
| AQWA | GX Clean Water ETF | 19.71 | 19.58 | 19.58 | 3.8K | -0.12 | | 0.60 | |
| ARAI | Arrive Ai Inc | 6.160 | 5.450 | 5.940 | 71K | 0.380 | | 6.83 | |
| ARAY | Accuray Inc | 1.570 | 1.500 | 1.560 | 495.6K | 0.050 | | 3.31 | |
| ARBB | Arb Iot Group Limited | 4.180 | 3.970 | 4.120 | 3.8K | -0.060 | | 1.44 | |
| ARBE | Arbe Robotics Ltd | 1.230 | 1.200 | 1.220 | 456.6K | 0.010 | | 0.83 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1900 | 0.1700 | 0.1900 | 3.7K | -0.0003 | | 0.15 | |
| ARBK | Argo Blockchain Plc ADR | 0.2775 | 0.2605 | 0.2707 | 953.9K | -0.0104 | | 3.70 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.510 | 1.400 | 1.450 | 1.8K | -0.096 | | 6.22 | |
| ARCB | Arcbest Corp | 72.19 | 69.22 | 72.07 | 309.2K | 1.26 | | 1.78 | |
| ARCC | Ares Capital Corp | 22.35 | 22.18 | 22.26 | 2.56M | -0.03 | | 0.13 | |
| ARCT | Arcturus Therapeutics Ltd | 17.62 | 16.81 | 17.48 | 604.2K | 0.12 | | 0.69 | |
| ARDX | Ardelyx Inc | 6.110 | 5.880 | 6.110 | 3.03M | 0.120 | | 2.00 | |
| AREB | American Rebel Holdings | 1.190 | 1.090 | 1.190 | 109.7K | 0.050 | | 4.39 | |
| AREBW | American Rebel Holdings Inc WT | 0.0321 | 0.0212 | 0.0320 | 5.4K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 1.490 | 1.280 | 1.450 | 3.97M | 0.130 | | 9.85 | |
| ARGX | Argenx Se ADR | 670.7 | 659.3 | 663.7 | 281.4K | 2.8 | | 0.42 | |
| ARHS | Arhaus Inc Cl A | 12.06 | 11.77 | 11.87 | 1.82M | -0.22 | | 1.82 | |
| ARKO | Arko Corp | 5.060 | 4.890 | 5.020 | 474.1K | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0113 | 0.0093 | 0.0113 | 31.8K | 0.0001 | | 0.89 | |
| ARKR | Ark Restaurants Corp | 7.140 | 6.970 | 7.040 | 3K | -0.110 | | 1.54 | |
| ARLP | Alliance Resource Pt | 23.21 | 22.90 | 23.16 | 309.1K | 0.19 | | 0.83 | |
| ARM | Arm Holdings Plc ADR | 133.6 | 130.2 | 133.3 | 3.93M | 2.1 | | 1.62 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.08 | 9.63 | 10.05 | 151.9K | 0.30 | | 3.07 | |
| AROW | Arrow Financial Corp | 28.32 | 27.80 | 27.88 | 28.1K | -0.28 | | 0.99 | |
| ARQ | Arq Inc | 7.160 | 6.820 | 7.120 | 181.2K | 0.110 | | 1.57 | |
| ARQQ | Arqit Quantum Inc | 29.13 | 27.82 | 28.62 | 262.7K | -0.71 | | 2.42 | |
| ARQQW | Arqit Quantum Inc WT | 0.3200 | 0.2800 | 0.3200 | 28.1K | 0.0250 | | 8.47 | |
| ARQT | Arcutis Biotherapeutics Inc | 15.95 | 15.43 | 15.79 | 936.6K | 0.00 | | 0.00 | |
| ARRY | Array Technologies Inc | 8.830 | 8.270 | 8.390 | 7.13M | -0.540 | | 6.05 | |
| ARTL | Artelo Biosciences Inc | 9.660 | 9.160 | 9.530 | 7.4K | -0.050 | | 0.52 | |
| ARTNA | Artesian Res Corp A | 33.27 | 32.78 | 32.96 | 15.9K | -0.09 | | 0.27 | |
| ARTV | Artiva Biotherapeutics Inc | 2.900 | 2.680 | 2.770 | 29.2K | 0.060 | | 2.21 | |
| ARTW | Art S Way MFG Company | 3.310 | 3.040 | 3.300 | 34.7K | 0.240 | | 7.84 | |
| ARVN | Arvinas Inc | 7.300 | 6.950 | 7.300 | 840.7K | 0.200 | | 2.82 | |
| ARVR | FT Indxx Metaverse ETF | 47.16 | 47.03 | 47.03 | 531 | -0.27 | | 0.57 | |
| ARWR | Arrowhead Pharma | 20.94 | 19.82 | 20.75 | 2.42M | 0.55 | | 2.72 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.6500 | 0.4900 | 0.5300 | 47.34M | 0.0174 | | 3.35 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0700 | 0.0599 | 0.0700 | 80.6K | 0.0101 | | 16.86 | |
| ASET | Flexshares Real Assets Allocation Index | 33.26 | 33.26 | 33.26 | 503 | -0.11 | | 0.34 | |
| ASLE | Aersale Corp | 9.060 | 8.780 | 8.850 | 466.1K | 0.060 | | 0.68 | |
| ASMB | Assembly Biosciences | 26.77 | 26.01 | 26.65 | 186.8K | 0.50 | | 1.91 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 13.18 | 12.86 | 12.99 | 116.9K | -0.48 | | 3.56 | |
| ASML | Asml Holdings NY Reg ADR | 741.5 | 732.1 | 735.4 | 950.2K | -14.1 | | 1.88 | |
| ASND | Ascendis Pharma ADR | 197.4 | 191.4 | 192.8 | 664.5K | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.4800 | 0.4600 | 0.4700 | 135.3K | 0.0000 | | 0.00 | |
| ASO | Academy Sports and Outdoors Inc | 51.92 | 50.58 | 51.60 | 870.9K | 0.39 | | 0.76 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 275 | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1750 | 0.2000 | 33.7K | 0.0234 | | 13.25 | |
| ASPCU | A Spac III Acquisition Corp | 10.58 | 10.17 | 10.17 | 1.5K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 9.190 | 8.730 | 9.030 | 3.22M | 0.060 | | 0.67 | |
| ASPS | Altisource Portfolio | 12.47 | 11.09 | 11.96 | 20.3K | 1.00 | | 9.12 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.8000 | 0.7500 | 0.7500 | 21.9K | -0.0296 | | 3.80 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.7200 | 0.6000 | 0.6500 | 22K | 0.0080 | | 1.25 | |
| ASRT | Assertio Therapeutics Inc | 0.7761 | 0.7592 | 0.7700 | 127.3K | -0.0075 | | 0.96 | |
| ASRV | Ameriserv Financial | 2.980 | 2.900 | 2.950 | 4.2K | -0.090 | | 2.96 | |
| ASST | Asset Entities Inc Cl B | 4.350 | 3.820 | 4.130 | 626.7K | 0.130 | | 3.25 | |
| ASTC | Astrotech Corp | 5.125 | 4.770 | 4.780 | 4K | -0.199 | | 4.00 | |
| ASTE | Astec Inds Inc | 44.09 | 43.45 | 43.55 | 104.2K | -0.54 | | 1.22 | |
| ASTH | Astrana Health Inc | 30.18 | 28.70 | 29.97 | 528.8K | 0.86 | | 2.95 | |
| ASTI | Ascent Solar Technologies | 2.320 | 2.100 | 2.110 | 114.3K | -0.210 | | 9.05 | |
| ASTL | Algoma Steel Group Inc | 4.620 | 4.310 | 4.580 | 1.13M | 0.220 | | 5.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2682 | 0.2627 | 0.2682 | 329 | -0.0018 | | 0.67 | |
| ASTS | Ast Spacemobile Inc | 45.17 | 43.61 | 44.98 | 3.47M | -0.10 | | 0.22 | |
| ASUR | Asure Software | 8.430 | 8.170 | 8.400 | 72.5K | 0.140 | | 1.69 | |
| ASYS | Amtech Systems Inc | 5.890 | 5.400 | 5.440 | 60.9K | -0.410 | | 7.01 | |
| ATAI | Atai Life Sciences N.V. | 4.530 | 3.910 | 4.390 | 6.96M | 0.420 | | 10.58 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.88 | 33.90 | 34.49 | 1.82M | 0.53 | | 1.56 | |
| ATEC | Alphatec Holdings | 16.07 | 15.78 | 15.93 | 1.88M | 0.04 | | 0.25 | |
| ATER | Aterian Inc | 1.030 | 0.970 | 1.020 | 54.3K | 0.029 | | 2.88 | |
| ATEX | Anterix Inc. | 22.15 | 20.89 | 22.04 | 214.5K | 0.81 | | 3.82 | |
| ATGL | Alpha Technology Group Limited | 32.13 | 25.40 | 27.99 | 18.3K | -4.77 | | 14.56 | |
| ATHA | Athira Pharma Inc | 0.3999 | 0.3763 | 0.3944 | 69K | -0.0041 | | 1.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.110 | 4.900 | 5.100 | 8K | 0.070 | | 1.39 | |
| ATHR | Aether Holdings Inc | 9.380 | 8.710 | 8.710 | 16.8K | -0.640 | | 6.84 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.19 | 10.19 | 10.19 | 5K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.31 | 10.31 | 10.31 | 20.2K | 0.04 | | 0.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3500 | 0.3000 | 0.3500 | 7.6K | 0.0010 | | 0.29 | |
| ATLC | Atlanticus Holdings Corp | 62.87 | 60.97 | 62.07 | 30.6K | -0.69 | | 1.10 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.85 | 24.72 | 24.84 | 35.6K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.15 | 23.10 | 23.15 | 5.6K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.43 | 25.51 | 34.8K | -0.09 | | 0.35 | |
| ATLN | Atlantic International Corp | 4.030 | 3.590 | 3.960 | 45.7K | -0.030 | | 0.75 | |
| ATLO | Ames Natl Corp | 19.24 | 18.93 | 18.93 | 3.5K | -0.32 | | 1.66 | |
| ATLX | Atlas Lithium Corp | 5.000 | 4.730 | 4.820 | 332.6K | -0.115 | | 2.33 | |
| ATMC | Alphatime Acquisition Corp | 12.03 | 11.88 | 11.90 | 70.3K | 0.06 | | 0.51 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2700 | 0.2600 | 0.2700 | 3K | 0.0057 | | 2.18 | |
| ATMCU | Alphatime Acquisition Corp | 12.80 | 11.95 | 12.20 | 4.2K | 0.03 | | 0.25 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 1.3K | -0.0100 | | 20.00 | |
| ATMV | Alphavest Acquisition Corp | 11.97 | 11.97 | 11.97 | 100 | 0.03 | | 0.27 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3700 | 0.3300 | 0.3400 | 33.9K | -0.0050 | | 1.45 | |
| ATMVU | Alphavest Acquisition Corp | 12.25 | 12.15 | 12.20 | 471 | 0.20 | | 1.67 | |
| ATNI | Atn International | 15.91 | 15.42 | 15.76 | 23.7K | 0.13 | | 0.83 | |
| ATOM | Atomera Inc | 3.320 | 3.240 | 3.310 | 203.3K | -0.010 | | 0.30 | |
| ATOS | Atossa Therapeutics Inc | 0.7500 | 0.7314 | 0.7440 | 354.6K | 0.0055 | | 0.74 | |
| ATPC | Agape Atp Corp | 1.340 | 1.260 | 1.310 | 60.8K | 0.010 | | 0.77 | |
| ATRA | Atara Biotherap | 11.92 | 11.28 | 11.49 | 31.1K | -0.27 | | 2.30 | |
| ATRC | Atricure Inc | 36.24 | 35.63 | 35.73 | 266.6K | -0.34 | | 0.94 | |
| ATRO | Astronics Corp | 36.04 | 34.60 | 35.60 | 555.7K | 1.19 | | 3.46 | |
| ATXG | Addentax Group Corp | 0.4798 | 0.4549 | 0.4790 | 85.4K | -0.0010 | | 0.21 | |
| ATXS | Astri Therapeutics Inc | 6.450 | 6.120 | 6.350 | 242.5K | 0.040 | | 0.63 | |
| ATYR | Atyr Pharma Inc | 4.990 | 4.820 | 4.950 | 2.61M | 0.030 | | 0.61 | |
| AUBN | Auburn Natl Bncp | 23.93 | 23.93 | 23.93 | 297 | -0.76 | | 3.08 | |
| AUDC | Audiocodes Ltd | 9.100 | 8.910 | 9.100 | 82K | 0.030 | | 0.33 | |
| AUGO | Aura Minerals Inc | 27.86 | 26.97 | 27.72 | 76.5K | 0.20 | | 0.73 | |
| AUID | Authid Inc | 4.100 | 3.960 | 4.040 | 7.8K | -0.050 | | 1.22 | |
| AUMI | Themes Gold Miners ETF | 60.85 | 59.93 | 60.57 | 17.4K | 1.03 | | 1.74 | |
| AUPH | Aurinia Pharm Ord | 12.15 | 11.74 | 12.08 | 1M | 0.07 | | 0.58 | |
| AUR | Aurora Innovation Inc Cl A | 5.900 | 5.670 | 5.850 | 18.56M | 0.080 | | 1.39 | |
| AURA | Aura Biosciences Inc | 6.520 | 6.250 | 6.470 | 135.4K | 0.100 | | 1.57 | |
| AUROW | Aurora Innovation Inc WT | 0.6899 | 0.6500 | 0.6600 | 20.5K | -0.0044 | | 0.66 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.780 | 1.710 | 1.750 | 2.22M | 0.020 | | 1.16 | |
| AUUD | Auddia Inc | 2.630 | 2.220 | 2.370 | 794.7K | -0.130 | | 5.20 | |
| AUUDW | Auddia Inc WT | 0.0270 | 0.0183 | 0.0270 | 17.3K | -0.0129 | | 32.33 | |
| AUVPQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.570 | 7.030 | 7.040 | 983.5K | -0.160 | | 2.22 | |
| AVAV | Aerovironment Inc | 235.4 | 231.0 | 235.1 | 503.4K | 2.8 | | 1.22 | |
| AVBH | | 24.00 | 23.90 | 23.99 | 7.1K | -0.01 | | 0.04 | |
| AVBP | Arrivent Biopharma Inc | 19.90 | 18.99 | 19.88 | 105.7K | 0.61 | | 3.17 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 14.90 | 14.32 | 14.82 | 1.61M | 0.57 | | 4.00 | |
| AVDX | Avidxchange Holdings Inc | 9.920 | 9.910 | 9.910 | 670.6K | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.06 | 51.06 | 51.06 | 0 | -0.12 | | 0.23 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.34 | 21.51 | 21.93 | 18.5K | -0.39 | | 1.76 | |
| AVGO | Broadcom Ltd | 292.4 | 286.2 | 289.6 | 14.91M | -1.6 | | 0.54 | |
| AVGU | | 27.28 | 26.64 | 27.05 | 5.2K | -0.43 | | 1.56 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.00 | 37.33 | 38.22 | 84.7K | -0.49 | | 1.27 | |
| AVIR | Atea Pharmaceuticals Inc | 3.550 | 3.450 | 3.530 | 233.3K | 0.030 | | 0.86 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.51 | 40.74 | 41.68 | 116.6K | -0.48 | | 1.14 | |
| AVNW | Aviat Networks Inc | 21.77 | 21.00 | 21.72 | 152.6K | 0.41 | | 1.92 | |
| AVO | Mission Produce Inc | 12.61 | 12.40 | 12.61 | 166.9K | 0.12 | | 0.96 | |
| AVPT | Avepoint Inc Cl A | 14.98 | 14.78 | 14.97 | 711.4K | 0.05 | | 0.34 | |
| AVR | Anteris Technologies Global Corp | 3.880 | 3.490 | 3.820 | 44.3K | 0.260 | | 7.30 | |
| AVS | Avgo Bear -1X ETF Direxion | 12.49 | 12.25 | 12.34 | 44.4K | 0.05 | | 0.41 | |
| AVT | Avnet Inc | 53.17 | 52.60 | 52.82 | 430.4K | -0.46 | | 0.86 | |
| AVTX | Avalo Therapeutics Inc | 9.670 | 9.120 | 9.370 | 102.3K | 0.150 | | 1.63 | |
| AVUQ | Avantis U.S. Quality ETF | 55.98 | 55.80 | 55.90 | 1.4K | -0.23 | | 0.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.96 | 56.77 | 56.83 | 6K | -0.16 | | 0.28 | |
| AVXL | Anavex Lf SC | 9.730 | 9.310 | 9.550 | 670.3K | -0.130 | | 1.34 | |
| AWRE | Aware Inc | 2.430 | 2.288 | 2.350 | 11.3K | 0.050 | | 2.17 | |
| AXGN | Axogen Inc | 15.92 | 15.10 | 15.84 | 899.5K | 0.28 | | 1.80 | |
| AXIN | | 9.980 | 9.980 | 9.980 | 304 | 0.020 | | 0.20 | |
| AXINR | | 0.1800 | 0.1600 | 0.1800 | 10.8K | 0.0203 | | 12.69 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.11 | 10.11 | 500 | -0.02 | | 0.20 | |
| AXON | Axon Enterprise Inc | 768.0 | 752.5 | 763.5 | 364K | 2.6 | | 0.34 | |
| AXSM | Axsome Thera | 117.3 | 114.5 | 117.1 | 463.8K | 0.2 | | 0.13 | |
| AXTI | Axt Inc | 2.540 | 2.390 | 2.480 | 676K | -0.030 | | 1.20 | |
| AYRO | Ayro Inc | 5.980 | 5.730 | 5.750 | 6K | -0.380 | | 6.20 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.100 | 2.180 | 67.7K | 0.030 | | 1.40 | |
| AZ | A2Z Cust2Mate Solutions Corp | 9.180 | 8.780 | 8.910 | 146.8K | -0.150 | | 1.66 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2300 | 0.2100 | 0.2200 | 1.02M | 0.0021 | | 0.94 | |
| AZN | Astrazeneca Plc ADR | 80.98 | 80.40 | 80.46 | 2.43M | -0.06 | | 0.07 | |
| AZTA | Azenta Inc | 29.99 | 29.14 | 29.84 | 374.6K | 0.07 | | 0.24 | |