List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACG	Ata Creativity Global ADR	2.810	2.720	2.760	22,800	-0.050	1.78
AACIU	Armada Acquisition Corp. I	9.930	9.815	9.920	30,600	0.040	0.40
AADI	Aadi Biosciences Inc	28.35	27.62	28.35	32,400	0.15	0.53
AADR	Advisorshares Dorsey Wright ETF	67.34	67.03	67.34	1,400	0.10	0.15
AAL	American Airlines Gp	20.22	19.32	19.89	33,575,500	0.51	2.63
AAME	Atlantic Amer Cp	3.960	3.830	3.860	14,800	0.030	0.78
AAOI	Applied Optoelect	7.490	7.130	7.460	288,000	0.180	2.47
AAON	Aaon Inc	65.63	64.45	65.02	91,800	-0.30	0.46
AAPL	Apple Inc	149.0	147.2	148.8	68,008,800	-0.2	0.16
AATC	Autoscope Technologies Corp	8.290	8.040	8.250	60,000	0.100	1.23
AAWW	Atlas Air Ww	79.41	76.61	78.42	456,000	1.51	1.96
AAXJ	All Country Asia Ex Japan Ishares MSCI	87.18	86.55	87.02	427,200	-0.99	1.12
ABCB	Ameris Bancorp	47.82	46.50	47.45	403,800	0.36	0.76
ABCL	Abcellera Biologics Inc	19.88	18.37	19.80	6,378,000	0.99	5.26
ABCM	Abcam Plc ADR	20.88	20.49	20.81	42,200	0.15	0.73
ABEO	Abeona Therapeutics	1.270	1.210	1.240	371,500	0.000	0.00
ABGI	Abg Acquisition Corp I Cl A	9.700	9.670	9.670	4,500	-0.040	0.41
ABIO	Arca Biopharma Inc	3.050	2.940	3.050	98,500	0.030	0.99
ABMD	Abiomed Inc	359.2	351.4	357.9	183,900	2.7	0.76
ABNB	Airbnb Inc Cl A	169.5	165.0	168.2	6,093,000	1.8	1.07
ABOS	Acumen Pharmaceuticals Inc	16.43	15.11	16.18	405,200	0.85	5.54
ABSI	Absci Corp	14.29	12.27	12.64	392,800	-1.33	9.52
ABST	Absolute Software Cp	11.69	11.48	11.60	84,200	-0.09	0.77
ABTX	Allegiance Banc CS	35.51	34.85	35.32	68,900	0.35	1.00
ABUS	Arbutus Biopharma Cp	4.360	4.150	4.310	2,961,800	0.090	2.13
ABVC	Abvc Biopharma Inc	2.710	2.610	2.610	92,600	-0.130	4.74
ACAD	Acadia Pharmaceutica	16.13	15.70	16.12	881,100	0.22	1.38
ACAH	Atlantic Coastal Acquisition Corp Cl A	9.760	9.660	9.740	10,800	0.040	0.41
ACAHU	Atlantic Coastal Acquisition Corp	9.910	9.900	9.905	11,400	-0.048	0.48
ACAHW	Atlantic Coastal Acquisition Corp WT	0.7400	0.7400	0.7400	100	0.0990	15.44
ACB	Aurora Cannabis Inc	6.740	6.560	6.620	2,144,100	-0.060	0.90
ACBA	Ace Global Business Acquisition Ltd	10.020	10.000	10.000	400	-0.050	0.50
ACBAU	Ace Global Business Acquisition Ltd	10.45	10.28	10.34	6,200	0.06	0.58
ACBAW	Ace Global Business Acquisition WT	0.4300	0.4299	0.4300	1,300	0.0039	0.92
ACBI	Atlantic Capital	23.23	22.73	22.77	272,400	-0.33	1.43
ACCD	Accolade Inc	46.38	44.72	44.99	816,200	-0.62	1.36
ACER	Acer Therapeutics Inc	2.580	2.462	2.470	52,500	-0.100	3.89
ACET	Adicet Bio Inc	7.650	6.950	7.040	43,500	-0.020	0.28
ACEV	Ace Convergence Acquisition Corp Cl A	9.930	9.890	9.910	130,600	0.010	0.10
ACEVU	Ace Convergence Acquisition Corp	10.26	10.25	10.26	400	0.05	0.49
ACEVW	Ace Convergence Acquisition Corp WT	0.7200	0.5902	0.6700	78,300	0.0100	1.52
ACGL	Arch Capital Grp Ltd	39.58	39.13	39.16	1,979,500	-0.18	0.46
ACGLN	Arch Capital Group Ltd	26.38	25.81	26.38	23,200	0.27	1.03
ACGLO	Arch Capital Group Ltd ADR	26.20	26.00	26.19	14,700	0.20	0.77
ACGLP	Arch Capital Group Ltd	24.99	24.98	24.98	15,000	0.00	0.00
ACHC	Acadia Healthcr Company	60.37	58.74	59.36	651,300	-0.38	0.64
ACHL	Achilles Therapeutics Plc	5.895	5.780	5.840	68,600	0.030	0.52
ACHV	Achieve Life Sciences Inc	8.310	7.960	7.970	71,200	-0.160	1.97
ACIU	AC Immune S.A.	6.970	6.640	6.870	332,000	0.060	0.88
ACIW	Aci Worldwide Inc	32.52	31.82	31.87	530,100	-0.58	1.79
ACKIU	Ackrell Spac Partners I Co. Units	10.26	10.25	10.26	7,200	0.04	0.39
ACKIW	Ackrell Spac Partners I Co. WT	0.5200	0.4686	0.4702	12,600	-0.0197	4.02
ACLS	Axcelis Tech Inc	49.80	48.50	49.44	217,700	0.24	0.49
ACMR	Acm Research Inc	102.2	97.5	101.7	186,600	0.8	0.82
ACNB	Acnb Corp	27.74	27.50	27.74	4,700	0.04	0.14
ACOR	Acorda Therapeutics	4.730	4.480	4.690	108,600	0.040	0.86
ACQR	Independence Holdings Corp Cl A	9.750	9.750	9.750	100	-0.020	0.20
ACQRU	Independence Holdings Corp Units	9.940	9.930	9.940	4,200	-0.020	0.20
ACQRW	Independence Holdings Corp WT	1.050	0.996	1.050	15,800	0.000	0.00
ACRS	Aclaris Therapts	17.63	16.73	17.46	330,500	-0.25	1.41
ACRX	Acelrx Pharmaceutica	1.020	0.990	1.020	716,200	0.000	0.00
ACST	Acasti Pharma	2.200	2.110	2.170	432,400	-0.040	1.81
ACT	Advisorshares Vice ETF	21.35	19.51	20.49	3,415,100	-6.55	24.23
ACTD	Arclight Clean Transition Corp II Cl A	9.760	9.705	9.760	143,400	0.010	0.10
ACTDU	Arclight Clean Transition Corp II	9.940	9.930	9.940	400	-0.010	0.10
ACTDW	Arclight Clean Transition Corp II WT	1.310	0.990	1.040	2,000	0.010	0.97
ACTG	Acacia Res-Acacia	6.745	6.320	6.710	527,200	0.400	6.34
ACVA	Acv Auctions Inc Cl A	21.15	19.84	21.09	1,441,500	1.20	6.03
ACWI	ACWI Ishares MSCI ETF	104.0	103.2	103.8	1,936,500	-0.3	0.26
ACWX	ACWI Ex US Ishares MSCI ETF	57.54	57.22	57.47	1,761,700	-0.33	0.57
ACXP	Acurx Pharmaceuticals Inc	5.350	5.100	5.110	25,200	0.060	1.19
ADAG	Adagene Inc ADR	15.04	14.51	14.51	15,300	-0.74	4.85
ADAP	Adaptimmune Ther ADR	5.410	5.070	5.290	2,590,100	-0.110	2.04
ADBE	Adobe Systems Inc	666.5	654.7	665.1	2,044,900	4.0	0.61
ADER	26 Capital Acquisition Corp Cl A	9.720	9.670	9.720	21,600	0.020	0.21
ADERU	26 Capital Acquisition Corp	10.09	10.08	10.09	3,400	0.09	0.90
ADERW	26 Capital Acquisition Corp WT	0.9499	0.8100	0.8200	5,700	-0.0200	2.38
ADES	Advanced Emissions Solutions Inc	6.570	6.370	6.450	63,900	0.030	0.47
ADGI	Adagio Therapeutics Inc	56.08	50.31	56.08	447,200	0.78	1.41
ADI	Analog Devices	174.5	172.4	173.2	4,582,200	-0.9	0.50
ADIL	Adial Pharmaceuticals Inc	4.250	4.000	4.180	312,900	0.080	1.95
ADILW	Adial Pharmaceuticals Inc WT	0.9099	0.7850	0.7850	3,000	-0.0549	6.54
ADMA	Adma Biologics	1.200	1.170	1.200	939,300	0.000	0.00
ADMP	Adamis Pharmaceuticl	1.100	1.060	1.100	969,800	0.020	1.85
ADMS	Adamas Pharma	4.750	4.500	4.750	156,400	0.100	2.15
ADN	Advent Technologies Hldg Inc	8.480	7.810	8.460	444,600	0.520	6.55
ADNWW	Advent Technologies Hldg Inc WT	1.270	1.100	1.270	218,100	0.130	11.40
ADOC	Edoc Acquisition Corp Cl A	10.12	10.10	10.12	7,000	0.01	0.10
ADOCR	Edoc Acquisition Corp Right	0.3840	0.3840	0.3840	3,400	0.0139	3.76
ADOCW	Edoc Acquisition Corp WT	0.2499	0.1512	0.2337	33,000	-0.0362	13.41
ADP	Automatic Data Procs	201.5	198.2	198.4	1,430,500	-2.1	1.06
ADPT	Adaptive Biotechnologies Corp	38.54	36.40	38.40	616,000	1.79	4.89
ADRE	Bldrs Emerging Markets 50 ADR ETF	50.92	50.49	50.87	10,000	-0.36	0.70
ADSK	Autodesk Inc	291.2	285.2	290.7	1,433,200	4.1	1.42
ADTN	Adtran Inc	19.55	19.17	19.44	201,400	-0.09	0.46
ADTX	Aditxt Inc	1.650	1.560	1.610	799,900	0.000	0.00
ADUS	Addus Homecare Corp	88.53	85.02	85.02	101,100	-1.48	1.71
ADV	Advantage Solutions Inc	8.830	8.300	8.380	503,500	-0.020	0.24
ADVM	Adverum Biotechnlgs	2.250	2.100	2.230	2,273,600	0.060	2.76
ADVWW	Advantage Solutions Inc WT	1.670	1.600	1.600	12,300	0.010	0.62
ADXN	Addex Therapeutics Ltd ADR	9.680	9.680	9.680	200	-0.030	0.31
ADXS	Advaxis Inc	0.5400	0.4900	0.5200	6,472,300	-0.0267	4.88
AEAC	Authentic Equity Acquisition Corp Cl A	9.730	9.670	9.730	1,100	0.010	0.10
AEACU	Authentic Equity Acquisition Corp	10.03	10.00	10.03	900	0.00	0.00
AEACW	Authentic Equity Acquisition Corp WT	0.7000	0.6200	0.6300	45,400	-0.0001	0.02
AEHL	Antelope Enterprise Hldg Ltd	2.900	2.800	2.800	272,700	-0.100	3.45
AEHR	Aehr Test Systems	11.59	10.48	11.30	1,482,600	0.49	4.53
AEI	Alset Ehome Intl Inc	3.420	3.020	3.040	16,290,700	-0.170	5.30
AEIS	Advanced Energy	87.72	86.28	86.45	261,900	-1.25	1.43
AEMD	Aethlon Medical	3.530	3.320	3.500	119,600	0.150	4.48
AEP	American Electric Power Company	87.61	85.80	85.98	3,650,400	-1.35	1.55
AEPPL	American Elec Pwr CO Inc [Aep/Pb]	49.85	49.31	49.38	132,400	-0.33	0.66
AEPPZ	American Electric Power Company	51.88	51.60	51.62	7,300	-0.45	0.86
AERI	Aerie Pharmaceuticals	13.70	11.00	12.34	6,344,000	-3.36	21.40
AESE	Allied Esports Entertainment Inc	1.840	1.790	1.790	95,000	-0.050	2.72
AEY	Addvantage Techs Group	2.520	2.450	2.490	26,000	0.070	2.89
AEYE	Audioeye Inc	12.17	10.99	11.99	233,800	0.94	8.51
AEZS	Aeterna Zentaris	0.6300	0.5800	0.6100	2,891,300	-0.0088	1.42
AFAQ	Af Acquisition Corp	9.710	9.700	9.710	8,200	0.000	0.00
AFAQU	Af Acquisition Corp Units	9.845	9.845	9.845	100	-0.055	0.56
AFAQW	Af Acquisition Corp WT	0.5697	0.5301	0.5301	1,700	-0.0279	5.00
AFBI	Affinity Bancshares Inc	14.90	14.05	14.89	5,900	-0.06	0.40
AFCG	Afc Gamma Inc	22.77	21.57	22.50	187,400	0.86	3.97
AFIB	Acutus Medical Inc	10.73	10.21	10.71	207,800	0.40	3.88
AFIN	American Finance Trust Inc Cl A	8.740	8.490	8.500	1,237,200	-0.200	2.30
AFINO	American Fin TR Inc	26.85	26.70	26.72	7,400	-0.08	0.30
AFINP	American Finance Trust Inc Pfd Ser A	26.92	26.75	26.86	6,100	-0.19	0.68
AFMD	Affimed N.V.	6.390	6.070	6.350	1,191,900	0.020	0.32
AFRM	Affirm Holdings Inc Cl A	119.8	109.2	117.6	17,462,600	7.8	7.13
AFYA	Afya Ltd Cl A	22.17	21.12	21.27	260,300	-0.67	3.05
AGBA	Agba Acquisition Ltd	10.83	10.81	10.81	9,600	-0.01	0.09
AGBAR	Agba Acquisition Ltd Right	0.3096	0.2720	0.2720	7,600	0.0020	0.74
AGBAU	Agba Acquisition Ltd	12.31	12.31	12.31	100	0.05	0.41
AGBAW	Agba Acquisition Ltd WT	0.2090	0.1900	0.2090	300	0.0291	16.18
AGC	Altimeter Growth Corp Cl A	11.12	10.26	10.63	1,722,200	0.39	3.81
AGCUU	Altimeter Growth Corp	11.56	10.61	11.09	12,600	0.40	3.74
AGCWW	Altimeter Growth Corp WT	2.830	2.450	2.680	20,100	0.145	5.72
AGEN	Agenus Inc	5.580	5.330	5.570	3,924,800	0.190	3.53
AGFS	Agrofresh Solutions	2.060	1.970	2.000	50,100	0.030	1.52
AGFY	Agrify Corp	23.61	21.19	23.17	789,700	0.40	1.76
AGGR	Agile Growth Corp Cl A	9.730	9.710	9.710	33,300	0.000	0.00
AGGRU	Agile Growth Corp Units	9.920	9.920	9.920	165,000	0.020	0.20
AGGRW	Agile Growth Corp WT	0.7300	0.6851	0.7300	5,700	0.0200	2.82
AGIL	Agilethought Inc	16.48	13.43	14.85	4,198,000	2.53	20.54
AGILW	Agilethought Inc WT	1.800	1.500	1.630	678,200	0.280	20.74
AGIO	Agios Pharmaceuticals	46.49	45.43	45.80	396,000	-0.31	0.67
AGLE	Aeglea Biothera	7.116	6.840	7.090	91,700	0.100	1.43
AGMH	Agm Group Holdings Inc Cl A	9.360	8.770	9.300	161,200	0.200	2.20
AGNC	Agnc Investment Corp	16.09	15.95	15.96	4,752,600	0.00	0.00
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D	26.10	25.92	26.09	8,100	0.11	0.42
AGNCN	Agnc Investment Corp	26.39	26.13	26.39	13,900	0.14	0.53
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	26.25	26.00	26.25	36,700	0.13	0.50
AGNCP	Agnc Investment Corp	25.54	25.38	25.50	40,100	0.03	0.12
AGNG	Global X Aging Population ETF	30.29	30.07	30.29	2,400	-0.03	0.10
AGRI	Agriforce Growing Systems Ltd	2.530	2.320	2.410	420,300	-0.160	6.23
AGRIW	Agriforce Growing Systems Ltd WT	0.7500	0.6300	0.6400	1,100	-0.0400	5.88
AGRX	Agile Therap	1.070	1.020	1.030	529,100	-0.030	2.83
AGTC	Applied Genetic Tech	3.390	3.195	3.340	421,700	0.080	2.45
AGYS	Agilysys Inc	52.24	50.90	51.71	65,000	-0.71	1.35
AGZD	Wisdomtree Int Rate US Agg Bond Fund	46.92	46.80	46.87	18,600	0.00	0.00
AHAC	Alpha Healthcare Acquisition Corp	11.27	10.17	10.96	298,100	0.81	7.98
AHACU	Alpha Healthcare Acquisition Corp	12.08	11.07	12.08	3,300	0.88	7.83
AHACW	Alpha Healthcare Acquisition Corp WT	2.850	2.210	2.795	80,700	0.575	25.91
AHCO	Adapthealth Corp Cl. A	24.57	23.71	23.87	825,300	-0.57	2.33
AHPAU	Avista Public Acquisition Corp. II	10.06	10.06	10.06	100	-0.03	0.32
AHPI	Allied Healthcare	7.450	6.710	7.370	886,300	0.210	2.93
AIA	Asia 50 Ishares ETF	80.48	79.84	80.35	69,300	-1.02	1.25
AIH	Aesthetic Medical International Holdings	3.940	3.540	3.730	66,200	-0.050	1.32
AIHS	Senmiao Technology Ltd	0.5984	0.5670	0.5700	155,800	-0.0110	1.89
AIKI	AIkido Pharma Inc	0.7588	0.7380	0.7560	1,436,200	-0.0029	0.38
AIMC	Altra Indtl Mtn	57.51	55.59	55.73	152,300	-1.66	2.89
AINV	Apollo Investment Company	13.73	13.53	13.59	331,700	-0.12	0.88
AIQ	Global X Artificial Intelligence & Tech	31.48	31.25	31.45	4,600	-0.21	0.66
AIRG	Airgain Inc	13.26	12.73	13.15	31,100	0.35	2.73
AIRR	Rba American Industrial Renaissance ETF	41.38	40.68	40.97	11,800	-0.29	0.69
AIRT	Air T Inc	40.49	37.48	39.15	5,000	-0.30	0.76
AIRTP	Air T Inc Funding Alpha Income Trust	25.11	25.09	25.09	1,300	0.00	0.00
AIRTW	Air T Inc Funding WT	0.0400	0.0083	0.0100	459,600	-0.0300	75.00
AKAM	Akamai Technologies	112.5	111.0	112.4	1,752,100	0.5	0.41
AKBA	Akebia Therapeutics	2.830	2.700	2.820	1,101,300	0.040	1.44
AKIC	Sports Ventures Acquisition Corp Cl A	9.730	9.720	9.730	2,400	0.020	0.21
AKICU	Sports Ventures Acquisition Corp	9.930	9.900	9.930	4,800	0.030	0.30
AKICW	Sports Ventures Acquisition Corp WT	0.6000	0.5948	0.6000	7,800	0.0044	0.74
AKRO	Akero Therapeutics Inc	24.68	23.66	23.89	114,300	-0.61	2.49
AKTS	Akoustis Technologies Inc	10.06	9.54	10.03	438,400	0.26	2.66
AKTX	Akari Therapeutics ADR	1.830	1.770	1.800	78,900	-0.040	2.17
AKU	Akumin Inc	2.434	2.334	2.370	33,000	-0.010	0.42
AKUS	Akouos Inc	12.94	12.39	12.61	76,400	-0.32	2.47
AKYA	Akoya Biosciences Inc	18.24	15.39	18.10	157,100	1.50	9.04
ALAC	Alberton Acquisition Corp	11.40	11.33	11.39	9,500	0.06	0.53
ALACR	Alberton Acquisition Corp Rights	0.5000	0.4950	0.4962	14,900	0.0011	0.22
ALACW	Alberton Acquisition Corp WT	0.3800	0.3199	0.3800	61,500	0.0645	20.44
ALBO	Albireo Pharma Inc	29.73	28.75	29.61	142,300	0.38	1.30
ALCO	Alico Inc	36.01	35.53	35.61	29,700	-0.23	0.64
ALDX	Aldeyra Therapeu	8.640	8.380	8.530	489,500	-0.020	0.23
ALEC	Alector Inc	25.57	24.11	25.46	461,800	1.20	4.95
ALF	Alfi Inc	7.740	7.120	7.420	568,200	-0.010	0.13
ALFIW	Alfi Inc WT	5.000	3.950	4.690	4,800	0.340	7.82
ALGM	Allegro Microsystems Inc	36.85	35.40	35.74	1,067,700	-0.72	1.97
ALGN	Align Technology	731.2	710.4	728.3	656,900	18.0	2.53
ALGS	Aligos Therapeutics Inc	16.56	16.02	16.38	125,600	0.13	0.80
ALGT	Allegiant Travel Com	197.7	191.8	195.5	172,800	2.1	1.09
ALHC	Alignment Healthcare Inc	18.13	17.14	17.47	312,600	0.25	1.45
ALIM	Alimera Sciences Inc	5.480	4.750	4.820	145,500	-0.670	12.20
ALJJ	Alj Regional Hold	1.230	1.130	1.150	56,800	0.000	0.00
ALKS	Alkermes Plc	30.80	29.62	29.79	1,800,100	-0.90	2.93
ALKT	Alkami Technology Inc	26.45	24.88	26.30	144,500	0.71	2.77
ALLK	Allakos Inc	108.1	104.3	105.8	188,800	-2.5	2.27
ALLO	Allogene Therapeutics Inc	24.88	23.90	24.51	373,300	-0.49	1.96
ALLT	Allot Communications	15.32	15.14	15.21	163,800	-0.15	0.98
ALNA	Allena Pharmaceuticals Inc	0.9899	0.9500	0.9645	876,400	0.0045	0.47
ALNY	Alnylam Pharmaceuticals	191.9	186.0	190.2	323,800	2.7	1.45
ALOT	Astronova Inc	15.47	14.02	14.95	18,300	-0.02	0.13
ALPAU	Alpha Healthcare Acquisition Corp III	9.920	9.890	9.920	2,500	0.070	0.71
ALPN	Alpine Immune Sciences Inc	10.050	9.780	9.950	130,400	0.140	1.43
ALRM	Alarm.com	83.49	82.03	82.78	160,300	0.27	0.33
ALRN	Aileron Therapeutics Inc	1.170	1.040	1.080	2,402,000	-0.070	6.09
ALRS	Alerus Financial Corp	28.27	27.00	27.84	21,200	0.25	0.91
ALT	Altimmune Inc	16.59	16.12	16.40	664,100	-0.13	0.79
ALTA	Altabancorp	41.79	39.85	40.03	43,000	-0.54	1.33
ALTM	Altus Midstream Company	68.05	65.63	67.98	28,700	0.76	1.13
ALTO	Alto Ingredients Inc	5.070	4.770	4.910	1,785,400	0.050	1.03
ALTR	Altair Engineering Inc Cl A	75.68	74.66	75.52	139,100	-0.15	0.20
ALTU	Altitude Acquisition Corp Cl A	9.848	9.820	9.840	3,600	0.000	0.00
ALTUU	Altitude Acquisition Corp	10.24	10.10	10.24	3,400	0.13	1.33
ALTUW	Altitude Acquisition Corp WT	0.6196	0.5902	0.6100	25,800	0.0010	0.16
ALTY	Global X Superdividend Alternatives ETF	13.67	13.57	13.66	9,300	0.03	0.18
ALVR	Allovir Inc	23.97	22.42	23.06	275,300	0.20	0.87
ALXO	Alx Oncology Holdings Inc	80.99	76.86	80.91	100,500	2.72	3.48
ALYA	Alithya Group Inc Cl A	2.840	2.710	2.790	26,000	0.090	3.33
ALZN	Alzamend Neuro Inc	2.880	2.500	2.670	2,515,300	0.040	1.52
AMAL	Amalgamated Financial Corp	14.11	13.73	13.94	62,500	-0.18	1.27
AMAO	American Acquisition Opportunity Cl A	9.950	9.950	9.950	600	-0.020	0.20
AMAOU	American Acquisition Opportunity Inc	10.38	10.25	10.25	500	0.08	0.79
AMAOW	American Acquisition Opportunity Inc WT	0.5500	0.5120	0.5120	2,100	0.0020	0.39
AMAT	Applied Materials	144.6	139.2	144.1	8,466,700	2.9	2.03
AMBA	Ambarella Inc	153.2	149.9	152.4	588,000	-0.2	0.16
AMCA	Russell 1000 Pure US Rev Ishares ETF	37.68	37.55	37.55	3,000	-0.04	0.09
AMCIU	Amci Acquisition Corp II Units	9.850	9.840	9.840	2,800	-0.010	0.10
AMCX	AMC Networks Cl A	47.80	46.57	47.29	262,600	-0.13	0.27
AMD	Adv Micro Devices	106.8	103.8	106.2	38,135,100	0.6	0.59
AMED	Amedisys Inc	171.0	166.0	169.0	297,000	-0.7	0.38
AMEH	Apollo Medical Holdings Inc	98.38	94.10	95.16	809,400	-1.04	1.08
AMGN	Amgen Inc	218.7	214.0	217.4	2,695,600	-0.8	0.35
AMHC	Amplitude Healthcare Acquisition Corp Cl	10.01	9.98	10.01	144,700	0.02	0.20
AMHCU	Amplitude Healthcare Acquisition Corp	10.40	10.40	10.40	6,400	0.00	0.00
AMHCW	Amplitude Healthcare Acquisition Corp WT	0.9200	0.8313	0.8702	24,100	-0.0644	6.89
AMKR	Amkor Technology	29.50	28.44	29.08	1,487,700	0.22	0.76
AMNB	American Natl Bksh	31.94	31.52	31.74	10,000	-0.33	1.03
AMOT	Allied Motion Tech	31.18	30.78	30.96	18,200	-0.08	0.26
AMPG	Amplitech Group	3.470	3.300	3.420	59,600	0.010	0.29
AMPGW	Amplitech Group Inc WT	1.410	1.410	1.410	400	0.027	1.95
AMPH	Amphastar Pharma	18.08	17.56	17.93	116,300	0.05	0.28
AMRK	A-Mark Precious Meta	61.35	57.27	61.09	185,900	1.94	3.28
AMRN	Amarin Corp ADR	5.200	5.040	5.170	1,956,300	0.010	0.19
AMRS	Amyris Inc	13.59	12.85	13.59	2,507,300	0.30	2.26
AMSC	Amer Superconductor	13.23	12.59	12.88	309,200	-0.23	1.75
AMSF	Amerisafe Inc	55.21	53.58	53.98	41,600	-0.85	1.55
AMST	Amesite Inc	1.870	1.800	1.840	50,000	0.040	2.22
AMSWA	Amer Software Inc	25.42	24.98	25.08	107,000	-0.24	0.95
AMTB	Mercantil Bank Holding Cl A	25.36	24.51	24.58	43,400	-0.80	3.15
AMTBB	Mercantil Bank Holding Cl B	23.55	22.84	23.00	14,300	-0.50	2.13
AMTI	Applied Molecular Transport Inc	27.40	25.45	26.91	131,100	0.12	0.45
AMTX	Aemetis Inc	14.80	13.78	14.69	1,278,100	0.50	3.52
AMWD	Amer Woodmark Cp	65.86	64.08	65.46	214,400	0.41	0.63
AMYT	Amryt Pharma Plc ADR	11.87	11.55	11.77	57,800	0.44	3.88
AMZN	Amazon.com Inc	3,493	3,446	3,488	2,582,700	12	0.36
ANAB	Anaptysbio Inc	26.50	25.03	26.25	147,500	0.40	1.55
ANAT	Amer Natl Insurance	192.3	189.9	190.0	175,100	-1.7	0.89
ANDE	Andersons Inc	29.64	28.13	29.11	122,000	-0.27	0.92
ANEB	Anebulo Pharmaceuticals Inc	6.809	6.790	6.790	300	-0.135	1.95
ANGI	Angi Inc	12.63	11.40	12.49	2,231,600	0.92	7.95
ANGL	Vaneck Fallen Angel High Yield Bond ETF	33.43	33.34	33.43	1,075,200	0.00	0.00
ANGN	Angion Biomedica Corp	11.22	10.46	11.00	324,800	0.31	2.90
ANGO	Angiodynamics Inc	27.58	26.97	26.97	177,700	-0.21	0.77
ANIK	Anika Therapeutics	40.04	39.48	39.70	67,800	-0.10	0.25
ANIP	ANI Pharma Inc	27.98	26.57	27.98	47,800	0.59	2.15
ANIX	Anixa Biosciences Inc	4.850	4.580	4.820	116,800	0.010	0.21
ANNX	Annexon Inc	22.57	20.92	22.04	246,900	0.39	1.80
ANPC	Anpac Bio-Medical Science CO ADR	3.535	3.410	3.410	7,600	-0.070	2.01
ANSS	Ansys Inc	375.0	367.3	374.5	311,900	1.8	0.47
ANTE	Airnet Technology Inc ADR	2.500	2.350	2.430	21,800	-0.100	3.95
ANY	Sphere 3D Corp	7.390	6.520	6.640	30,432,800	-0.710	9.66
ANZU	Anzu Special Acquisition Corp I Cl A	9.700	9.680	9.680	2,300	0.040	0.41
ANZUU	Anzu Special Acquisition Corp I Units	9.900	9.900	9.900	5,000	0.030	0.30
ANZUW	Anzu Special Acquisition Corp I WT	0.6799	0.6503	0.6503	2,300	0.0201	3.19
AOSL	Alpha and Omega Semi	29.22	27.92	29.17	191,100	0.71	2.49
AOUT	American Outdoor Brands Inc	25.40	24.82	25.30	139,300	0.22	0.88
APA	Apa Corp	20.70	20.23	20.49	5,479,200	-0.13	0.63
APAC	Stonebridge Acquisition Corp Cl A	9.810	9.780	9.800	21,400	0.030	0.31
APACU	Stonebridge Acquisition Corp	10.04	10.02	10.03	15,500	0.03	0.30
APACW	Stonebridge Acquisition Corp WT	0.5500	0.4600	0.5500	15,400	0.0599	12.22
APDN	Applied Dna Scns	5.430	5.030	5.220	252,700	-0.040	0.76
APEI	American Public Education	26.25	25.61	26.04	125,400	0.27	1.05
APEN	Apollo Endosurgery Inc	9.630	9.184	9.200	91,500	-0.190	2.02
API	Agora Inc Ads	29.75	28.37	29.14	411,400	-0.23	0.78
APLS	Apellis Pharmaceuticals Inc	34.44	32.86	34.00	1,222,200	0.08	0.24
APLT	Applied Therapeutics Inc	14.79	13.83	14.36	201,800	-0.49	3.30
APM	Aptorum Group Ltd Cl A	2.840	2.600	2.660	110,000	-0.110	3.97
APMIU	Axonprime Infrastructure Acquisition	9.880	9.840	9.840	2,700	-0.020	0.20
APOG	Apogee Entrpr Inc	41.65	40.48	40.52	112,200	-0.75	1.82
APOP	Cellect Biotechnology Ltd ADR	6.350	5.980	6.340	320,000	0.170	2.76
APP	Applovin Corp Cl A	73.59	70.24	71.62	861,100	-1.95	2.65
APPF	Appfolio Cl A	124.3	119.5	123.8	91,700	3.0	2.50
APPH	Appharvest Inc	7.680	7.400	7.450	1,105,100	-0.200	2.61
APPHW	Appharvest Inc WT	1.755	1.720	1.750	10,200	0.050	2.94
APPN	Appian Corp Cl A	102.0	99.0	101.5	264,700	0.3	0.27
APPS	Digital Turbine	64.32	61.83	63.16	2,709,700	0.86	1.38
APR	Apria Inc	38.12	36.88	37.98	289,000	0.60	1.61
APRE	Aprea Therapeutics Inc	4.860	4.550	4.840	523,400	0.200	4.31
APTMU	Alpha Partners Technology Merger Corp	9.960	9.860	9.960	4,300	0.020	0.20
APTO	Aptose Bioscns	2.740	2.650	2.700	672,400	-0.010	0.37
APTX	Aptinyx Inc	2.470	2.340	2.450	130,200	0.050	2.08
APVO	Aptevo Therapeutics Inc	17.62	16.90	17.36	36,600	0.22	1.28
APWC	Asia Pacific Wire & Cable	3.190	3.010	3.030	4,000	-0.010	0.33
APYX	Apyx Medical Corp	11.15	10.68	11.06	20,800	-0.05	0.45
AQB	Aquabounty Technologies Inc	4.190	4.100	4.180	396,500	-0.010	0.24
AQMS	Aqua Metals Inc	2.100	2.010	2.030	391,500	-0.090	4.25
AQST	Aquestive Therapeutics Inc	4.240	4.080	4.150	232,600	-0.010	0.24
AQWA	Global X Clean Water ETF	16.95	16.85	16.91	4,500	-0.12	0.71
ARAV	Aravive Inc	3.960	3.810	3.890	33,600	-0.020	0.51
ARAY	Accuray Inc	3.660	3.490	3.500	1,133,800	0.000	0.00
ARBG	Aequi Acquisition Corp	9.750	9.740	9.740	19,800	0.000	0.00
ARBGU	Aequi Acquisition Corp	9.930	9.890	9.900	2,300	0.035	0.35
ARBGW	Aequi Acquisition Corp WT	0.5800	0.5275	0.5525	38,600	-0.0225	3.91
ARCB	Arcbest Corp	73.39	70.99	73.24	412,300	1.63	2.28
ARCC	Ares Capital Corp	20.25	20.00	20.01	2,000,000	-0.21	1.04
ARCE	Arco Platform Ltd Cl A	23.35	22.68	23.33	76,600	0.17	0.73
ARCT	Arcturus Therapeutics Ltd	53.96	51.40	53.78	287,400	1.49	2.85
ARDS	Aridis Pharmaceuticals Inc	3.990	3.690	3.890	83,600	-0.110	2.75
ARDX	Ardelyx Inc	1.350	1.260	1.340	3,265,100	0.070	5.51
AREC	American Resources Corp	2.210	2.030	2.170	1,343,100	0.030	1.40
ARGX	Argenx Se ADR	324.3	316.9	323.6	147,200	1.9	0.58
ARKO	Arko Corp	10.49	9.80	10.16	716,100	0.04	0.40
ARKOW	Arko Corp WT	2.360	2.210	2.250	11,400	0.130	6.13
ARKR	Ark Restaurants Cp	15.98	15.54	15.76	1,900	0.11	0.70
ARLP	Alliance Resource Pt	9.970	9.620	9.940	339,300	0.010	0.10
ARNA	Arena Pharmaceuticals	59.97	58.17	59.95	589,200	0.86	1.46
AROW	Arrow Financial Corp	34.79	33.73	33.77	38,500	-1.90	5.33
ARPO	Aerpio Pharmaceuticals Inc	2.300	2.160	2.200	826,000	-0.020	0.90
ARQQ	Arqit Quantum Inc	22.83	13.91	17.95	3,765,800	3.76	26.50
ARQQW	Arqit Quantum Inc WT	2.500	1.500	1.730	1,315,600	0.210	13.82
ARQT	Arcutis Biotherapeutics Inc	22.38	21.36	22.25	98,600	0.47	2.16
ARRW	Arrowroot Acquisition Corp Cl A	9.660	9.649	9.650	22,800	0.010	0.10
ARRWU	Arrowroot Acquisition Corp	9.880	9.870	9.870	900	-0.050	0.50
ARRWW	Arrowroot Acquisition Corp WT	0.5800	0.5800	0.5800	600	0.0199	3.55
ARRY	Array Technologies Inc	18.28	17.88	18.23	1,281,400	0.11	0.61
ARTA	Artisan Acquisition Corp Cl A	9.900	9.810	9.900	631,200	0.230	2.38
ARTAU	Artisan Acquisition Corp Units	10.13	10.03	10.10	1,315,800	0.25	2.54
ARTAW	Artisan Acquisition Corp WT	0.8299	0.7000	0.7500	315,100	0.1800	31.58
ARTL	Artelo Biosciences Inc	0.8100	0.7800	0.8100	217,600	-0.0150	1.82
ARTLW	Artelo Biosciences Inc WT	0.2900	0.2700	0.2899	1,800	0.0999	52.58
ARTNA	Artesian Res Cp A	37.86	37.03	37.74	23,700	-0.05	0.13
ARTW	Art S Way MFG Company	3.440	3.320	3.340	2,300	-0.025	0.74
ARVL	Arrival	12.58	12.38	12.53	1,129,500	0.04	0.32
ARVN	Arvinas Inc	94.40	91.08	94.20	323,800	-0.69	0.73
ARWR	Arrowhead Pharma	63.85	62.28	63.66	350,100	0.15	0.24
ARYD	Arya Sciences Acquisition Corp IV Cl A	9.950	9.940	9.950	2,500	0.030	0.30
ARYE	Arya Sciences Acquisition Corp V Cl A	9.930	9.840	9.850	73,700	0.000	0.00
ASAX	Astrea Acquisition Corp Cl A	9.850	9.790	9.810	25,400	0.000	0.00
ASAXU	Astrea Acquisition Corp	10.05	10.03	10.03	4,100	0.01	0.10
ASAXW	Astrea Acquisition Corp WT	0.5900	0.5250	0.5500	55,800	0.0180	3.38
ASET	Flexshares Real Assets Allocation Index	33.25	33.20	33.20	700	-0.19	0.57
ASLE	Aersale Corp	12.92	12.70	12.88	13,200	-0.03	0.23
ASLEW	Aersale Corp WT	3.595	3.450	3.590	5,400	0.040	1.13
ASLN	Aslan Pharmaceuticals Ltd ADR	3.050	2.860	3.030	425,300	0.010	0.33
ASMB	Assembly Biosciences	3.230	3.160	3.220	353,800	0.020	0.63
ASML	Asml Hld NY Reg ADR	889.8	875.4	887.3	811,500	-2.0	0.23
ASND	Ascendis Pharma ADR	159.4	154.4	159.2	118,100	1.9	1.21
ASO	Academy Sports and Outdoors Inc	47.39	45.68	46.06	3,340,900	0.14	0.30
ASPA	Abri Spac I Inc	9.790	9.710	9.720	11,200	0.010	0.10
ASPAU	Abri Spac I Inc	10.14	10.12	10.14	4,300	0.01	0.10
ASPAW	Abri Spac I Inc WT	0.4300	0.3951	0.3951	76,200	-0.0250	5.95
ASPC	Alpha Capital Acquisition Co.	9.725	9.710	9.725	4,700	-0.015	0.15
ASPCU	Alpha Capital Acquisition Company	10.23	10.23	10.23	600	0.20	1.99
ASPCW	Alpha Capital Acquisition Company WT	0.6298	0.5410	0.5410	11,400	0.0010	0.19
ASPS	Altisource Portfolio	10.69	10.00	10.54	61,200	0.47	4.67
ASPU	Aspen Group Inc	5.840	5.490	5.810	156,600	0.250	4.50
ASRT	Assertio Therapeutics Inc	0.9889	0.9402	0.9446	321,600	-0.0154	1.60
ASRV	Ameriserv Financial	3.920	3.760	3.880	7,800	0.030	0.78
ASRVP	Ameriserv Fin Cap	25.52	25.51	25.51	1,100	0.02	0.07
ASTC	Astrotech Corp	1.050	1.020	1.020	286,500	-0.030	2.86
ASTE	Astec Inds Inc	56.50	55.25	55.94	58,500	-0.43	0.76
ASTR	Astra Space Inc Cl. A	9.550	9.180	9.370	2,940,800	0.150	1.63
ASTRW	Astra Space Inc Wt. Exp. 8/4/27	2.700	2.500	2.680	74,500	0.130	5.10
ASTS	Ast Spacemobile Inc	11.73	10.88	11.68	952,100	0.55	4.94
ASTSW	Ast Spacemobile Inc WT	4.000	3.600	3.940	63,200	0.290	7.95
ASUR	Asure Software	8.320	8.070	8.280	15,400	0.050	0.61
ASYS	Amtech Systems Inc	12.60	12.25	12.47	144,400	0.14	1.14
ATAI	Atai Life Sciences N.V.	15.56	14.85	15.23	250,000	0.04	0.26
ATAX	Amer First Mf Inv	7.070	6.940	7.010	127,100	0.050	0.72
ATCOL	Atlas Corp 7.125% Notes Due 2027	26.51	26.51	26.51	100	-0.21	0.77
ATCX	Atlas Technical Consultants Inc	10.100	9.690	9.910	296,400	0.410	4.32
ATEC	Alphatec Holdings	14.22	13.80	14.12	633,100	0.02	0.14
ATER	Aterian Inc	10.980	9.720	9.960	15,304,300	-1.290	11.47
ATEX	Pdvwireless	58.00	54.43	57.55	127,600	1.14	2.02
ATHA	Athira Pharma Inc	10.39	9.96	10.30	362,000	0.21	2.08
ATHE	Alterity Therapeutics Ltd ADR	1.320	1.260	1.310	288,800	0.020	1.55
ATHX	Athersys Inc	1.500	1.430	1.490	1,300,400	0.020	1.36
ATIF	Atif Holdings Ltd	3.980	3.700	3.780	76,200	-0.060	1.56
ATLC	Atlanticus Hld Cp	51.89	49.71	50.14	73,600	-1.64	3.17
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.97	24.74	24.91	20,100	0.05	0.20
ATLO	Ames Natl Corp	23.40	23.10	23.21	13,400	0.01	0.04
ATNF	180 Life Sciences Corp	6.700	6.110	6.350	1,189,000	-0.250	3.79
ATNFW	180 Life Sciences Corp WT	1.220	1.100	1.130	52,600	-0.020	1.74
ATNI	Atn International	46.36	45.34	46.16	24,400	-0.19	0.41
ATNX	Athenex Inc	3.560	3.230	3.560	1,724,800	0.170	5.01
ATOM	Atomera Inc	24.77	22.57	24.65	283,000	1.08	4.58
ATOS	Atossa Therapeutics Inc	3.450	3.290	3.410	3,184,200	0.080	2.40
ATRA	Atara Biotherap	16.08	15.47	15.87	675,800	-0.03	0.19
ATRC	Atricure Inc	75.97	73.51	75.80	185,900	0.93	1.24
ATRI	Atrion Corp	735.0	731.0	731.0	5,200	-8.1	1.10
ATRO	Astronics Cp	13.11	12.82	12.96	65,000	-0.16	1.22
ATRS	Antares Pharma	3.640	3.550	3.610	609,300	-0.040	1.10
ATSG	Air Transport	26.29	25.83	26.10	342,200	0.05	0.19
ATSPU	Archimedes Tech Spac Partners Co.	9.890	9.890	9.890	500	0.000	0.00
ATSPW	Archimedes Tech Spac Partners Co. WT	0.6100	0.5676	0.6100	4,200	-0.0600	8.96
ATVC	Tribe Capital Growth Corp I Cl A	9.710	9.700	9.710	339,000	0.000	0.00
ATVCU	Tribe Capital Growth Corp I Units	9.910	9.910	9.910	5,100	0.000	0.00
ATVCW	Tribe Capital Growth Corp I WT	0.9299	0.8900	0.8900	700	-0.0800	8.25
ATVI	Activision Blizzard	79.60	78.04	79.28	9,376,200	1.03	1.32
ATXI	Avenue Therapeutics Inc	1.690	1.640	1.660	39,700	0.000	0.00
ATXS	Astri Therapeutics Inc	9.940	9.100	9.940	184,700	0.620	6.65
ATY	Acuityads Holdings	7.580	7.290	7.510	92,500	0.060	0.81
AUB	Atlantic Union Bancshares Corp	34.55	33.59	33.76	335,500	-0.21	0.62
AUBAP	Atlantic Union Bankshares Corp	28.15	27.90	28.12	12,300	0.12	0.43
AUBN	Auburn Natl Bncp	34.52	34.20	34.52	800	0.12	0.33
AUDC	Audiocodes Ltd	32.75	31.95	32.75	54,800	0.62	1.93
AUID	Ipsidy Inc	12.71	11.50	12.20	132,800	0.12	0.99
AUPH	Aurinia Pharm Ord	20.71	18.74	19.38	4,522,200	-1.41	6.78
AURC	Aurora Acquisition Corp Cl A	10.010	9.920	9.980	40,700	0.000	0.00
AURCU	Aurora Acquisition Corp	10.31	10.27	10.27	11,500	0.02	0.20
AURCW	Aurora Acquisition Corp WT	1.450	1.360	1.400	7,600	0.030	2.19
AUTL	Autolus Therapeutics Plc ADR	6.660	6.390	6.580	445,500	-0.020	0.30
AUTO	Autoweb Inc	2.600	2.550	2.590	16,200	0.010	0.39
AUUD	Auddia Inc	3.170	2.610	3.140	2,765,500	0.600	23.62
AUUDW	Auddia Inc WT	0.8995	0.7050	0.8151	58,300	0.0853	11.69
AUVI	Applied Uv Inc	6.828	6.450	6.800	29,300	0.200	3.03
AUVIP	Applied Uv Inc	26.19	26.01	26.01	1,900	-0.24	0.90
AVAH	Aveanna Healthcare Holdings Inc	8.930	8.600	8.730	188,000	-0.010	0.11
AVAV	Aerovironment Inc	88.32	86.10	87.20	225,000	-0.64	0.73
AVCO	Avalon Globocare	0.9136	0.9000	0.9000	68,200	-0.0137	1.50
AVCT	American Virtual Cloud Tech Inc	3.730	3.310	3.420	283,100	0.020	0.59
AVCTW	American Virtual Cloud Tech Inc WT	0.2699	0.2320	0.2398	38,900	0.0097	4.22
AVDL	Avadel Pharmaceuticals Plc ADR	8.060	7.750	7.980	187,800	0.140	1.79
AVEO	Aveo Pharmaceuticals	6.660	6.350	6.620	201,700	0.110	1.69
AVGO	Broadcom Ltd	509.2	500.2	507.4	1,756,400	-2.4	0.47
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser	1,591	1,575	1,590	19,900	-2	0.14
AVGR	Avinger Inc	0.8600	0.8200	0.8500	567,000	0.0300	3.66
AVID	Avid Tech Inc	26.50	25.31	26.40	496,700	0.84	3.29
AVIR	Atea Pharmaceuticals Inc	27.29	25.64	27.13	1,842,000	1.15	4.43
AVNW	Aviat Networks Inc	35.01	34.18	34.52	99,100	-0.35	1.00
AVO	Mission Produce Inc	19.20	18.08	19.15	345,800	1.09	6.04
AVPT	Avepoint Inc Cl A	10.040	9.550	9.580	1,211,100	-0.330	3.33
AVPTW	Avepoint Inc WT	2.370	2.165	2.190	31,700	-0.180	7.59
AVRO	Avrobio Inc	6.350	5.910	6.310	420,000	0.170	2.77
AVT	Avnet Inc	38.59	37.76	37.95	844,300	-0.20	0.52
AVTE	Aerovate Therapeutics Inc	22.00	19.66	21.18	266,500	-0.38	1.76
AVTX	Cerecor Inc	2.350	2.180	2.320	791,400	0.010	0.43
AVXL	Anavex Lf SC	17.27	16.66	16.97	752,300	-0.10	0.59
AWH	Aspira Womans Health Inc	3.430	3.260	3.310	647,400	-0.070	2.07
AWRE	Aware Inc	4.040	3.935	4.030	15,400	0.030	0.75
AXDX	Accelerate Diagnosti	6.030	5.810	5.980	111,800	0.000	0.00
AXGN	Axogen Inc	16.51	15.86	15.93	87,400	-0.38	2.33
AXLA	Axcella Health Inc	3.291	3.160	3.240	22,500	0.040	1.25
AXNX	Axonics Inc	71.72	69.71	71.32	647,500	0.80	1.13
AXON	Axon Enterprise Inc	180.4	177.8	179.5	275,800	1.7	0.96
AXSM	Axsome Thera	29.37	27.61	28.53	1,184,500	0.81	2.92
AXTI	Axt Inc	7.610	7.310	7.520	559,600	-0.140	1.83
AY	Atlantica Yield Plc	37.54	37.11	37.14	308,800	-0.34	0.91
AYLA	Ayala Pharmaceuticals Inc	14.93	12.14	12.15	510,200	-1.94	13.74
AYRO	Ayro Inc	3.730	3.620	3.640	398,300	-0.060	1.62
AYTU	Aytu Biopharma Inc	3.070	3.020	3.030	294,400	-0.010	0.33
AZN	Astrazeneca Plc ADR	56.73	56.01	56.60	5,344,200	0.15	0.27
AZPN	Aspen Technology	129.2	126.7	128.2	1,903,800	-0.9	0.70
AZRX	Azurrx Biopharma Inc	3.950	3.760	3.840	528,300	-0.100	2.54
AZYO	Aziyo Biologics Inc Cl A	9.330	8.680	9.230	29,900	0.430	4.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.16.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,182	20	0.13
DJI	34,751	-63	0.18
SP500	4,474	-7	0.16
DAX	15,652	36	0.23
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	24,668	-365	1.46