Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.5001.4501.49063,4000.0100.68 
AALAmerican Airlines Gp11.9411.1511.1876,700,400-0.816.76 
AAMEAtlantic Amer Cp1.6501.6301.6302,100-0.0201.21 
AAOIApplied Optoelect12.2511.1612.001,473,0000.716.29 
AAONAaon Inc55.3053.0353.44184,300-0.831.53 
AAPLApple Inc385.3378.7382.731,347,4001.40.36 
AAWWAtlas Air Ww46.6145.5046.20346,9000.220.48 
AAXJAll Country Asia Ex Japan Ishares MSCI76.3874.9975.652,798,800-0.110.15 
AAXNAxon Inc98.0495.1896.42481,400-0.510.53 
ABCBAmeris Bancorp21.4819.9120.37507,400-1.125.21 
ABEOAbeona Therapeutics3.5103.2903.3501,048,800-0.0702.05 
ABIOArca Biopharma Inc7.0906.5106.740994,6000.0500.75 
ABMDAbiomed Inc268.7261.0265.7257,2000.00.02 
ABTXAllegiance Banc CS22.7221.6321.7459,500-0.974.27 
ABUSArbutus Biopharma Cp1.9101.8101.860443,100-0.0201.06 
ACADAcadia Pharmaceutica57.5755.8756.071,239,200-0.330.59 
ACAMAcamar Partners Acquisition Corp Cl A10.5010.3510.459,0000.181.72 
ACAMUAcamar Partners Acquisition Corp Units11.6510.5811.65263,5001.2612.13 
ACAMWAcamar Partners Acquisition Corp WT1.1501.1001.1009,1000.13013.40 
ACBIAtlantic Capital10.8410.0110.1255,200-0.565.24 
ACCDAccolade Inc35.5032.9434.001,856,200-0.310.90 
ACERAcer Therapeutics Inc3.7803.3303.630866,4000.41012.73 
ACGLArch Capital Grp Ltd27.8026.2227.041,792,400-0.612.21 
ACGLOArch Capital Group Ltd ADR25.4525.0425.358,700-0.140.55 
ACGLPArch Capital Group Ltd24.7324.5024.7330,6000.050.20 
ACHCAcadia Healthcr Company25.3324.0124.10523,600-1.214.78 
ACHVAchieve Life Sciences Inc0.42000.39200.41283,273,3000.00260.63 
ACIAAcacia Communica67.8567.4467.80284,1000.340.50 
ACIUAC Immune S.A.7.4807.2407.290103,9000.0200.28 
ACIWAci Worldwide Inc25.3524.4025.09754,900-0.250.99 
ACLSAxcelis Tech Inc28.5427.5028.22197,3000.501.79 
ACMRAcm Research Inc87.3382.3186.10643,3004.105.00 
ACNBAcnb Corp23.4722.1822.3617,600-0.813.50 
ACORAcorda Therapeutics0.72000.70000.7160783,8000.00600.85 
ACRSAclaris Therapts1.8201.6701.800423,5000.0603.45 
ACRXAcelrx Pharmaceutica1.0961.0301.050774,700-0.0504.55 
ACSTAcasti Pharma0.75500.72000.72802,174,200-0.01201.62 
ACTAdvisorshares Vice ETF23.0522.8222.892,000-0.160.71 
ACTGAcacia Res-Acacia3.9803.8403.850288,600-0.0401.03 
ACTTAct II Global Acquisition Corp Cl A11.0810.1710.793,384,200-0.100.92 
ACTTUAct II Global Acquisition Corp Unit13.6012.5013.055,600-0.533.89 
ACTTWAct II Global Acquisition Corp WT2.3001.8002.0401,239,6000.0502.51 
ACWIACWI Ishares MSCI ETF76.5175.0775.827,607,400-0.470.62 
ACWXACWI Ex US Ishares MSCI ETF45.1344.3644.681,259,700-0.350.78 
ADAPAdaptimmune Ther Ads9.4208.9719.310645,800-0.0900.96 
ADBEAdobe Systems Inc463.8451.9460.82,268,3003.20.69 
ADESAdvanced Emissions Solutions Inc4.9904.7804.790158,700-0.1803.62 
ADIAnalog Devices125.0121.0124.31,840,9001.41.13 
ADILAdial Pharmaceuticals Inc1.5001.4301.480165,500-0.0201.33 
ADILWAdial Pharmaceuticals Inc WT0.45000.40000.40008000.00000.00 
ADMAAdma Biologics2.9702.8602.8701,718,400-0.0200.69 
ADMPAdamis Pharmaceuticl0.53000.49000.5200891,4000.00010.02 
ADMSAdamas Pharma2.5802.4502.530304,700-0.0401.56 
ADPAutomatic Data Procs147.6144.1145.71,347,000-2.41.60 
ADPTAdaptive Biotechnologies Corp49.0048.0948.54577,900-0.270.55 
ADREBldrs Emerging Markets 50 ADR Index Fund44.0843.6343.8913,9000.451.03 
ADROAduro Biotech2.7502.5902.660596,100-0.0401.48 
ADSKAutodesk Inc251.4242.1248.21,594,0004.31.76 
ADTNAdtran Inc11.1510.8511.08233,1000.040.36 
ADTXAditx Therapeutics Inc3.9703.5803.620107,300-0.1503.98 
ADUSAddus Homecare Corp90.9888.3989.6488,300-0.350.39 
ADVMAdverum Biotechnlgs21.7720.6721.13444,600-0.512.36 
ADXNAddex Therapeutics Ltd ADR10.4510.4410.452001.2914.08 
ADXSAdvaxis Inc0.57370.54600.5590473,300-0.01051.84 
AEGNAegion Corp14.9714.3114.53115,800-0.302.02 
AEHRAehr Test Systems1.9401.8901.92031,300-0.0201.03 
AEISAdvanced Energy70.4368.2870.07236,9000.600.86 
AEMDAethlon Medical1.9801.7501.9301,062,4000.1508.43 
AERIAerie Pharmaceuticals13.4212.6712.97459,400-0.443.28 
AESEAllied Esports Entertainment Inc2.5502.2002.3701,493,8000.1406.28 
AEYAddvantage Techs Group2.8802.6102.810335,8000.1505.64 
AEYEAudioeye Inc10.9110.1510.8083,4000.615.99 
AEZSAeterna Zentaris0.44000.41490.43405,283,100-0.02595.63 
AFHAtlas Financial Hlds0.96780.61000.705627,053,4000.145626.00 
AFINAmerican Finance Trust Inc Cl A7.4807.1007.260437,600-0.2202.94 
AFINPAmerican Finance Trust Inc Pfd Ser A22.9822.0322.1546,400-0.783.40 
AFMDAffimed N.V.4.9104.5304.6002,148,5000.0200.44 
AFYAAfya Ltd Cl A24.4224.0924.35201,1000.030.12 
AGBAAgba Acquisition Ltd10.3410.3410.34200-0.121.10 
AGBARAgba Acquisition Ltd Right0.27500.23880.26256,600-0.047515.32 
AGBAUAgba Acquisition Ltd Unit10.4010.4010.402,0000.181.76 
AGBAWAgba Acquisition Ltd WT0.33000.26000.26006,400-0.089925.69 
AGENAgenus Inc4.0103.8903.9201,371,300-0.0100.25 
AGFSAgrofresh Solutions2.5402.1202.220303,100-0.32012.60 
AGFSWAgrofresh Sol Wrrnts0.02000.01540.016116,800-0.005324.77 
AGIOAgios Pharmaceuticals55.2452.4553.36924,900-1.502.73 
AGLEAeglea Biothera9.2708.9208.980209,000-0.2102.29 
AGMHAgm Group Holdings Inc Cl A17.2416.2817.1519,4000.835.09 
AGNCAmerican Capital Age12.9912.6212.6710,324,800-0.322.43 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.2821.9021.9012,200-0.271.22 
AGNCNAgnc Investment Corp22.8922.5622.6424,700-0.331.44 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual21.9321.6921.7020,500-0.221.00 
AGNCPAgnc Investment Corp.21.2520.9021.0531,000-0.231.08 
AGRXAgile Therap2.7602.5502.5701,683,200-0.1706.20 
AGTCApplied Genetic Tech6.1905.7606.110572,4000.1302.17 
AGYSAgilysys Inc16.9216.1816.76186,100-0.160.95 
AGZDWisdomtree Int Rate US Agg Bond Fund47.3247.0447.202,5000.050.10 
AHCOAdapthealth Corp. Cl. A19.9218.2519.25205,600-0.643.22 
AHPIAllied Healthcare11.9011.1011.28292,800-0.726.00 
AIAAsia 50 Ishares ETF70.6969.5269.98150,900-0.210.30 
AIHAesthetic Medical International Holdings5.5005.0305.12056,5000.0200.39 
AIHSSenmiao Technology Ltd2.3501.4301.58065,493,6000.33026.40 
AIKIAlkido Pharma Inc.1.11000.87000.930026,155,9000.06006.90 
AIMCAltra Indtl Mtn30.4328.9929.82265,600-0.652.13 
AIMTAimmune Therap16.5915.2815.411,717,900-1.167.00 
AINVApollo Investment Company9.3759.0309.030628,900-0.3403.63 
AIQGlobal X Future Analytics Tech ETF22.1321.7522.1116,3000.261.17 
AIRGAirgain Inc10.8710.2510.8358,7000.484.64 
AIRRRba American Industrial Renaissance ETF22.4522.1522.2913,300-0.672.90 
AIRTAir T Inc12.0011.5311.623,100-0.635.14 
AIRTPAir T Inc Funding Alpha Income Trust21.3121.3121.311,5000.361.73 
AIRTWAir T Inc Funding WT0.06700.04000.062099,3000.00000.00 
AKAMAkamai Technologies114.8112.6114.21,630,1001.61.38 
AKBAAkebia Therapeutics13.1512.3612.50935,800-0.544.11 
AKCAAkcea Therapeutics Inc13.9613.2613.29284,400-0.614.35 
AKERAkers Biosciences3.5803.2703.490723,4000.1103.25 
AKROAkero Therapeutics Inc40.6238.5039.92741,5000.761.94 
AKTSAkoustis Technologies Inc8.3808.0808.300315,5000.0200.24 
AKTXAkari Therapeutics2.1101.9601.990488,800-0.0904.33 
AKUSAkouos Inc22.6021.8022.25260,7000.512.35 
ALACAlberton Acquisition Corp10.8010.7210.721,2000.080.71 
ALACRAlberton Acquisition Corporation Rights0.23300.21000.230010,200-0.02068.22 
ALACUAlberton Acquisition Corp Unit10.6910.6910.69500-0.605.33 
ALACWAlberton Acquisition Corp WT0.22000.18000.195035,600-0.025011.36 
ALBOAlbireo Pharma Inc25.9424.6025.33102,100-0.170.67 
ALCOAlico Inc31.5830.1830.7619,100-0.832.63 
ALDXAldeyra Therapeu5.4504.3605.2009,563,3000.84019.27 
ALECAlector Inc25.2023.3024.05487,400-0.240.99 
ALGNAlign Technology279.8268.8274.1592,300-4.31.55 
ALGTAllegiant Travel Com109.4100.1101.7309,300-8.57.69 
ALIMAlimera Sciences Inc6.2825.4206.08245,7000.65212.01 
ALJJAlj Regional Hold0.63000.56500.5850596,3000.02504.46 
ALKSAlkermes Plc20.4719.8520.04988,600-0.371.79 
ALLKAllakos Inc70.9766.9567.08146,300-1.782.58 
ALLOAllogene Therapeutics Inc45.5443.7744.03424,500-0.190.43 
ALLTAllot Communications10.5410.0310.53126,2000.302.88 
ALNAAllena Pharmaceuticals Inc1.4801.3901.450340,500-0.0201.36 
ALNYAlnylam Pharmaceuticals161.0155.7159.0480,000-1.40.87 
ALOTAstronova Inc7.4506.9807.00099,800-0.4005.41 
ALPNAlpine Immune Sciences Inc9.6309.0509.460108,100-0.1901.97 
ALRMAlarm.com70.9868.5670.43402,3001.081.56 
ALRNAileron Therapeutics Inc1.1601.0751.120396,5000.0201.82 
ALRSAlerus Financial Corp19.0618.2418.8469,3000.201.07 
ALSKAlaska Commun Sys2.6802.5202.630985,300-0.0602.23 
ALTAltimmune Inc24.6516.1120.2258,674,0003.1918.73 
ALTAAltabancorp20.2519.2319.6736,900-0.623.06 
ALTMAltus Midstream Company12.6911.6511.8725,900-0.745.87 
ALTRAltair Engineering Inc Cl A39.3737.9638.69277,600-0.310.79 
ALTYG-X Super Dividend Alternatives ETF10.5410.3010.338,400-0.211.95 
ALXNAlexion Pharm Inc109.3106.2108.51,787,7000.50.44 
ALYAAlithya Group Inc Cl A1.6301.5301.57020,000-0.0301.88 
AMAGAmag Pharmaceuticals7.5806.9857.055367,100-0.5557.29 
AMALAmalgamated Bk11.4310.7210.8067,300-0.635.51 
AMATApplied Materials63.7062.2463.496,154,8000.721.15 
AMBAAmbarella Inc48.6446.9248.14319,7000.581.22 
AMCARussell 1000 Pure US Rev Ishares ETF26.2725.9425.942,900-0.461.74 
AMCIAmci Acquisition Corp Cl A10.3710.2510.283,8000.030.29 
AMCIUAmci Acquisition Corp Unit10.7010.6910.7045,0000.000.00 
AMCIWAmci Acquisition Corp WT0.54000.48000.520036,9000.01993.98 
AMCXAmc Networks Cl A24.7520.5423.365,800,8001.446.57 
AMDAdv Micro Devices57.5853.3157.2686,924,8003.837.17 
AMEDAmedisys Inc205.9197.2204.8221,3003.91.94 
AMEHApollo Medical Holdings Inc16.3115.6015.6940,000-0.352.18 
AMGNAmgen Inc253.8248.8251.71,739,5000.10.03 
AMHCAmplitude Healthcare Acquisition10.2510.2510.251000.303.02 
AMHCUAmplitude Healthcare Acquisition Corp10.2010.2010.201,8000.202.00 
AMHCWAmplitude Healthcare Acquisition1.2401.2361.2401,0000.24024.00 
AMKRAmkor Technology12.5612.2412.461,092,7000.131.01 
AMNBAmerican Natl Bksh22.8821.4221.5126,300-1.084.78 
AMOTAllied Motion Tech34.0532.2032.3036,700-1.444.27 
AMPHAmphastar Pharma21.2320.5920.82302,000-0.683.16 
AMRBAmerican River Bkshs10.6710.0610.066,700-0.191.85 
AMRHAmeri Holdings Inc2.1001.8501.980503,400-0.0201.00 
AMRHWAmeri Holdings Inc WT0.09000.07500.07506,3000.00507.14 
AMRKA-Mark Precious Meta20.4019.0619.1723,700-0.753.77 
AMRNAmarin Corp Ads6.8206.5606.6403,332,200-0.1301.92 
AMRSAmyris Inc4.6204.2804.3601,661,800-0.2605.63 
AMSCAmer Superconductor8.5608.1628.530178,7000.2703.27 
AMSFAmerisafe Inc59.9757.7259.42148,3000.230.39 
AMSWAAmer Software Inc16.2715.7315.89118,000-0.150.94 
AMTBMercantil Bank Holding Cl A12.9012.1012.2828,900-0.634.88 
AMTBBMercantil Bank Holding Cl B9.7059.5009.5003,000-0.2702.76 
AMTDTD Ameritrade HD37.2936.1536.613,163,200-0.581.56 
AMTIApplied Molecular Transport Inc23.7622.0022.11268,600-0.361.60 
AMTXAemetis Inc0.83000.77000.8300296,9000.00320.39 
AMWDAmer Woodmark Cp77.7873.4873.76135,700-4.025.17 
AMZNAmazon.com Inc3,1943,0743,1836,372,5001023.29 
ANABAnaptysbio Inc23.7522.4922.53209,100-0.231.01 
ANATAmer Natl Insurance70.1467.0167.3956,900-1.502.18 
ANCNAnchiano Therapeutics Ltd ADR1.6401.4501.50020,400-0.0503.23 
ANDAAndina Acquisition Corp III10.4910.2810.4967,8000.111.07 
ANDARAndina Acquisition Corp III Right0.59990.48000.49999,1000.00010.02 
ANDAUAndina Acquisition Corp III Unit11.1511.1511.15100-0.605.11 
ANDAWAndina Acquisition Corp III WT0.62000.48000.6100250,7000.110122.02 
ANDEAndersons Inc12.8412.2712.46156,200-0.362.81 
ANGIHomeservices Inc16.3915.5415.925,074,3000.161.02 
ANGLFallen Angel HY Bond ETF Vaneck28.9328.7528.89664,300-0.070.24 
ANGOAngiodynamics Inc9.9709.5509.710201,400-0.2902.90 
ANIKAnika Therapeutics35.4434.1634.7786,900-0.531.50 
ANIPANI Pharma Inc29.0526.3826.38213,100-2.699.25 
ANIXAnixa Biosciences Inc3.0102.8502.920174,200-0.0301.02 
ANPCAnpac Bio-Medical Science CO ADR5.9505.4215.7604,000-0.4907.84 
ANSSAnsys Inc307.6301.2304.7430,2002.80.92 
ANTEAirnet Technology Inc0.78640.73090.769835,7000.01381.83 
ANYSphere 3D Corp3.0402.8502.95077,600-0.1103.59 
AOSLAlpha and Omega Semi10.7210.3810.5949,600-0.080.75 
APAApache Corp13.1012.0112.0811,249,100-0.997.57 
APDNApplied Dna Scns8.7107.8208.1351,315,3000.1151.43 
APEIAmerican Public Eduducation30.4929.1729.2978,800-0.541.81 
APENApollo Endosurgery Inc1.5931.5001.50022,600-0.1207.41 
APEXApex Global Brands Inc0.73600.66000.6765429,400-0.05958.08 
APHAAphria Inc4.3604.1154.1903,255,400-0.1202.78 
APIAgora Inc Ads56.9050.5650.821,680,700-3.115.77 
APLSApellis Pharmaceuticals Inc32.4231.1831.74377,0000.000.00 
APLTApplied Therapeutics Inc32.5230.2531.22495,000-1.133.49 
APMAptorum Group Ltd Cl A3.7103.4003.44085,200-0.0100.29 
APOGApogee Entrpr Inc22.9821.1621.30126,400-1.074.78 
APOPCellect Biotechnology Ltd3.2453.0403.20077,2000.0200.63 
APOPWCellect Biotechnology Ltd0.09000.08960.0896700-0.010410.40 
APPFAppfolio Cl A166.5158.1161.1150,100-1.60.98 
APPNAppian Corp Cl A52.8149.1050.53749,400-1.302.51 
APPSDigital Turbine13.2212.6912.861,498,6000.060.47 
APREAprea Therapeutics Inc33.5930.5130.81197,300-2.036.18 
APTOAptose Bioscns6.4706.1606.310426,2000.0200.32 
APTXAptinyx Inc4.7904.4604.670231,300-0.1002.10 
APVOAptevo Therapeutics Inc9.4408.4108.410354,600-0.8609.28 
APWCAsia Pacific Wire & Cable1.1901.0501.11893,000-0.0020.20 
APXTApex Technology Acquisition Corporation10.5910.2310.40112,4000.181.76 
APXTUApex Technology Acquisition Corp11.2511.1511.2535,3000.151.35 
APXTWApex Technology Acquisition Corporation1.8501.7001.84055,8000.18010.84 
APYXApyx Medical Corp4.8804.5904.610102,500-0.2004.16 
AQBAquabounty Technologies Inc3.4903.3403.470173,0000.0601.76 
AQMSAqua Metals Inc1.1901.1101.120495,4000.0000.00 
AQSTAquestive Therapeutics Inc4.6794.3304.540537,200-0.0701.52 
ARAVAravive Inc11.7711.0011.33140,400-0.242.07 
ARAYAccuray Incorporated2.0601.9601.980565,700-0.0401.98 
ARCBArcbest Corp28.1026.5426.68165,400-1.354.82 
ARCCAres Capital Corp14.3813.6513.802,368,600-0.513.56 
ARCEArco Platform Ltd Cl A46.3543.9745.89537,600-0.120.26 
ARCTArcturus Therapeutics Ltd52.0848.1248.62421,300-2.544.96 
ARDSAridis Pharmaceuticals Inc6.7406.0996.40817,5000.0080.12 
ARDXArdelyx Inc7.1406.5606.605836,400-0.4456.31 
ARECAmerican Resources Corp1.3701.3001.340129,100-0.0402.90 
ARGXArgenx Se Ads258.8250.4253.1161,0001.80.70 
ARKRArk Restaurants Cp10.809.8010.057,500-0.958.64 
ARLPAlliance Resource Pt3.3203.1903.230607,300-0.0902.71 
ARNAArena Pharmaceuticals66.7564.2065.75438,700-0.721.08 
AROWArrow Financial Corp27.3726.5326.8440,900-0.531.94 
ARPOAerpio Pharmaceuticals Inc1.3751.2601.320874,2000.0100.76 
ARQTArcutis Biotherapeutics Inc31.2928.8829.0561,300-2.156.89 
ARTLArtelo Biosciences Inc1.3001.2101.210136,600-0.0302.42 
ARTLWArtelo Biosciences Inc WT0.17000.11990.17003,8000.066664.41 
ARTNAArtesian Res Cp A35.3334.2034.4330,600-0.892.52 
ARTWArt S Way MFG Company2.7802.1302.180798,000-0.41015.83 
ARVNArvinas Inc34.4933.1734.22365,1000.290.85 
ARWRArrowhead Pharma46.2744.3445.151,034,800-0.100.22 
ARYAArya Sciences Acquisiton Corp Cl A15.3714.7215.15287,700-0.593.75 
ARYAUArya Sciences Acquisiton Corp Unit19.6919.5019.511,0000.170.88 
ARYAWArya Sciences Acquisiton Corp WT6.5505.3605.41026,1000.0100.19 
ARYBUArya Sciences Acquisition Corp II11.2811.0111.0220,800-0.080.72 
ASETFlexshares Real Assets Allocation Index25.9925.5725.6924,000-0.381.47 
ASFIAsta Funding Inc12.9512.9312.9413,000-0.010.08 
ASLNAslan Pharmaceuticals Ltd ADR1.9501.8601.93056,5000.0301.58 
ASMBAssembly Biosciences25.2423.4523.63172,000-0.582.40 
ASMLAsml Hld NY Reg395.7386.1394.5644,1002.60.66 
ASNAAscena Retail Group1.01000.91800.9400936,700-0.09008.74 
ASNDAscendis Pharma Ads147.0139.1140.0354,500-5.33.63 
ASPSAltisource Portfolio13.9012.1312.38104,200-1.4910.74 
ASPUAspen Group Inc9.5608.8609.140260,1000.0300.33 
ASRTAssertio Therapeutics Inc0.82480.79500.8200505,1000.02002.50 
ASRVAmeriserv Financial2.9302.9002.93012,1000.0802.81 
ASRVPAmeriserv Fin Cap28.3528.3528.353000.491.75 
ASTCAstrotech Corp2.7502.6202.690133,600-0.0501.82 
ASTEAstec Inds Inc44.7342.8442.8684,100-1.423.21 
ASURAsure Software6.7606.4906.60070,000-0.0300.45 
ASYSAmtech Systems Inc4.9304.8004.92023,9000.0100.20 
ATAXAmer First Mf Inv3.7903.6003.660511,400-0.1102.92 
ATCXAtlas Technical Consultants Inc.7.4807.0807.0806,200-0.3104.19 
ATCXWAtlas Technical Consultants Inc.0.50000.50000.500024,0000.00000.00 
ATECAlphatec Holdings4.5904.3704.430258,200-0.0501.12 
ATEXPdvwireless42.7141.4041.79130,400-0.791.86 
ATHEAlterity Therapeutics Ltd1.4501.3801.430317,100-0.0503.38 
ATHXAthersys Inc2.9052.7802.9003,528,4000.1003.57 
ATIFAtif Holdings Ltd1.8901.8301.850208,900-0.0201.07 
ATLCAtlanticus Hld Cp10.5109.4509.95023,200-0.5405.15 
ATLOAmes Natl Corp18.9817.8318.0318,600-0.482.59 
ATNIAtn International60.5557.9058.6930,700-1.762.91 
ATNXAthenex Inc13.5812.7812.91618,500-0.463.44 
ATOMAtomera Inc8.8908.2608.680323,200-0.1201.36 
ATOSAtossa Genetics Inc3.8003.5703.710207,0000.0601.64 
ATRAAtara Biotherap15.5814.8515.31666,700-0.191.23 
ATRCAtricure Inc44.2442.5444.12331,7000.591.36 
ATRIAtrion Corp637.6629.0631.13,600-6.10.96 
ATROAstronics Cp10.2208.8208.850297,000-0.8208.48 
ATRSAntares Pharma2.7042.5602.580812,000-0.1104.09 
ATSGAir Transport23.4022.8423.15256,500-0.050.22 
ATVIActivision Blizzard80.7578.8280.646,000,1001.361.72 
ATXIAvenue Therapeutics Inc10.1309.3559.75086,600-0.1501.52 
AUBAtlantic Union Bancshares Corp20.4119.3519.53542,300-0.683.36 
AUBAPAtlantic Union Bankshares Corp24.9524.8024.9465,1000.060.22 
AUBNAuburn Natl Bncp56.1051.5051.859,800-3.145.71 
AUDCAudiocodes Ltd32.2130.7131.75388,2001.193.89 
AUPHAurinia Pharm Ord15.6914.9215.251,106,900-0.362.31 
AUTLAutolus Therapeutics Plc ADR16.1415.5615.9373,500-0.070.44 
AUTOAutoweb Inc1.1841.1201.14058,200-0.0100.87 
AVAVAerovironment Inc78.4775.3875.93183,700-1.582.04 
AVCOAvalon Globocare1.7501.6001.660232,000-0.0502.92 
AVCTAmerican Virtual Cloud Tech Inc.3.2303.0503.15096,7000.0000.00 
AVCTWAmerican Virtual Cloud Tech Inc.0.26000.20000.2324304,1000.032416.20 
AVDLAvadel Pharmaceuticals Plc7.7407.4507.630870,6000.0200.26 
AVEOAveo Pharmaceuticals4.7204.2504.3401,034,900-0.3407.26 
AVGOBroadcom Ltd324.3315.2321.52,522,4001.90.60 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1541,1361,15113,300131.15 
AVGRAvinger Inc0.34450.32510.33662,224,000-0.00341.00 
AVIDAvid Tech Inc7.2006.8806.890439,200-0.2803.91 
AVNWAviat Networks Inc21.1120.4720.7961,9000.773.85 
AVROAvrobio Inc17.7717.1317.51239,9000.070.40 
AVTAvnet Inc26.7325.9826.301,420,300-0.250.94 
AVXLAnavex Lf SC4.9504.7104.780619,6000.0400.84 
AWHAspira Womans Health Inc.3.8603.5203.545666,9000.0050.14 
AWREAware Inc3.0002.9603.0002,8000.0351.18 
AXASAbraxas Petro Corp0.21100.19100.19814,831,100-0.00803.88 
AXDXAccelerate Diagnosti17.4416.4116.59313,800-0.834.74 
AXGNAxogen Inc11.2910.7911.01489,100-0.302.61 
AXGTAxovant Sciences Ltd2.8902.7632.85062,6000.0602.15 
AXLAAxcella Health Inc5.2605.0605.140251,300-0.0100.19 
AXNXAxonics Modulation Technologies Inc41.5039.3241.28845,3000.862.13 
AXSMAxsome Thera87.2581.5081.92442,000-3.924.57 
AXTIAxt Inc4.8004.5804.780301,2000.1904.14 
AYAtlantica Yield Plc29.8529.2729.71299,200-0.130.44 
AYLAAyala Pharmaceuticals Inc9.9509.3209.35055,7000.0100.11 
AYROAyro Inc.6.8805.6006.12013,953,600-0.1602.55 
AYTUAytu Bioscience Inc1.3501.2801.3404,742,8000.0201.52 
AZPNAspen Technology104.8101.9104.3392,3000.50.49 
AZRXAzurrx Biopharma Inc0.89570.82000.834882,500-0.00050.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83