Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.7721.6791.77010,7000.0301.70 
AALAmerican Airlines Gp29.2428.0528.239,937,100-1.063.62 
AAMEAtlantic Amer Cp1.9101.7501.9101,7000.19011.05 
AAOIApplied Optoelect10.5210.0510.28430,5000.030.29 
AAONAaon Inc51.0049.4149.54193,900-1.152.27 
AAPLApple Inc266.1260.4263.226,609,900-3.11.16 
AAWWAtlas Air Ww25.0524.2024.39329,700-0.913.60 
AAXJAll Country Asia Ex Japan Ishares MSCI70.4069.8670.03602,900-0.540.77 
AAXNAxon Inc72.0067.4571.981,290,9003.505.11 
ABCBAmeris Bancorp43.6142.9043.27338,000-0.060.14 
ABDCAlcentra Capital Com9.0208.9609.02011,5000.0000.00 
ABEOAbeona Therapeutics2.5002.3202.430228,3000.1054.52 
ABEOWAbeona Thera WT0.12000.12000.12001000.020020.00 
ABILAbility Inc0.36620.31000.340376,9000.01524.68 
ABIOArca Biopharma Inc5.3005.1285.25014,8000.0601.16 
ABMDAbiomed Inc192.0184.3185.31,159,9000.90.49 
ABTXAllegiance Banc CS35.3934.7435.21153,3000.120.34 
ABUSArbutus Biopharma Cp1.5501.4501.510304,1000.0302.03 
ACADAcadia Pharmaceutica47.1445.5046.191,776,200-0.621.32 
ACAMAcamar Partners Acquisition Corp Cl A9.9009.9009.900101,000-0.0300.30 
ACAMUAcamar Partners Acquisition Corp Units10.1810.1010.186240.030.28 
ACAMWAcamar Partners Acquisition Corp WT0.70000.64000.70001,8000.00691.00 
ACBIAtlantic Capital18.9318.5118.6793,900-0.150.80 
ACERAcer Therapeutics Inc3.4503.2503.31037,0000.0200.61 
ACGLArch Capital Grp Ltd41.7541.0041.203,552,500-0.300.72 
ACGLOArch Capital Group Ltd ADR26.0225.9125.9918,0000.080.31 
ACGLPArch Capital Group Ltd25.3025.2125.2835,100-0.040.16 
ACHCAcadia Healthcr Company32.2531.4132.001,035,2000.190.58 
ACHNAchillion Pharmaceuticals6.2906.1706.2304,077,500-0.0450.72 
ACHVAchieve Life Sciences Inc1.04000.85500.9510587,8000.102012.01 
ACIAAcacia Communica67.1766.6566.76283,700-0.360.54 
ACIUAC Immune S.A.7.9507.1507.810207,9000.3504.69 
ACIWAci Worldwide Inc37.8935.7236.401,100,3000.010.03 
ACLSAxcelis Tech Inc22.6021.9022.17314,300-0.431.90 
ACMRAcm Research Inc14.8113.8214.63253,9000.654.65 
ACNBAcnb Corp36.0035.3835.5112,500-0.481.33 
ACORAcorda Therapeutics1.5901.4901.5201,358,000-0.0603.80 
ACRSAclaris Therapts1.8101.7301.780411,7000.0100.56 
ACRXAcelrx Pharmaceutica1.7601.6901.6901,319,200-0.0603.43 
ACSTAcasti Pharma2.3502.0302.0805,510,800-0.1908.37 
ACTAdvisorshares Vice ETF24.8624.6324.692,5000.090.37 
ACTGAcacia Res-Acacia3.1803.0303.030126,700-0.0902.88 
ACTTAct II Global Acquisition Corp Cl A9.8909.8509.8901,250,1000.0200.20 
ACTTUAct II Global Acquisition Corp Unit10.4510.4010.451,5000.000.00 
ACTTWAct II Global Acquisition Corp WT1.0301.0301.0305000.0100.98 
ACWIACWI Ishares MSCI ETF77.3276.7177.041,767,100-0.330.43 
ACWXACWI Ex US Ishares MSCI ETF48.0547.7347.881,282,500-0.270.56 
ADAPAdaptimmune Ther Ads0.91000.75000.8700601,5000.06007.41 
ADBEAdobe Systems Inc302.1297.1300.11,841,500-0.50.17 
ADESAdvanced Emissions Solutions Inc10.6110.0710.55625,7000.312.98 
ADIAnalog Devices110.8108.2108.62,988,200-3.12.80 
ADILAdial Pharmaceuticals Inc1.5501.4201.42046,700-0.1308.39 
ADILWAdial Pharmaceuticals Inc WT0.10000.10000.10002,000-0.01019.17 
ADMAAdma Biologics4.5904.2104.3201,253,7000.0200.47 
ADMPAdamis Pharmaceuticl1.0800.9561.0803,102,6000.12613.21 
ADMSAdamas Pharma5.6105.3005.320342,500-0.1202.21 
ADPAutomatic Data Procs171.6169.0170.61,286,900-0.50.30 
ADPTAdaptive Biotechnologies Corp29.6828.5028.75546,600-0.100.35 
ADRABldrs Asia 50 ADR Index Fund Invesco32.9832.9232.921000.030.08 
ADRDBldrs Developed Markets 100 ADR Index21.7421.6921.72500-0.251.12 
ADREBldrs Emerging Markets 50 ADR Index Fund40.9240.6840.804,900-0.170.41 
ADROAduro Biotech1.1701.0601.1102,292,3000.0100.91 
ADRUBldrs Europe Select ADR Index Fund21.0620.9820.98100-0.210.99 
ADSKAutodesk Inc167.1164.1165.31,529,2000.80.49 
ADTNAdtran Inc9.0808.8408.870221,300-0.1952.15 
ADUSAddus Homecare Corp88.7186.7988.34125,0000.931.06 
ADVMAdverum Biotechnlgs9.9209.4309.7701,157,1000.1601.66 
ADXSAdvaxis Inc0.42000.35310.38216,313,800-0.00591.52 
AEGNAegion Corp21.5021.0021.18187,800-0.040.19 
AEHRAehr Test Systems2.2102.0102.040101,300-0.1406.42 
AEISAdvanced Energy64.6063.0063.17234,500-1.392.15 
AEMDAethlon Medical3.2503.2503.2503080.2508.33 
AERIAerie Pharmaceuticals18.9317.7717.851,109,700-1.025.41 
AESEAllied Esports Entertainment Inc4.0903.8203.86013,300-0.0401.03 
AEYAddvantage Techs Group2.2302.1602.16026,400-0.0200.92 
AEYEAudioeye Inc6.6446.0106.020109,600-0.0100.17 
AEZSAeterna Zentaris0.96000.92000.939936,400-0.00260.28 
AFHAtlas Financial Hlds0.54000.54000.54002590.00601.12 
AFINAmerican Finance Trust Inc Cl A15.0514.5814.83649,100-0.201.33 
AFINPAmerican Finance Trust Inc Pfd Ser A25.3525.3025.3534,8000.000.00 
AFMDAffimed N.V.2.3702.2002.270837,800-0.0702.99 
AFYAAfya Ltd Cl A28.1327.0228.11149,0000.471.68 
AGBAAgba Acquisition Limited9.9809.9809.98026,0000.0100.10 
AGBARAgba Acquisition Ltd Right0.22000.22000.2200400-0.01004.35 
AGBAUAgba Acquisition Ltd Unit10.1910.0810.086,100-0.100.98 
AGBAWAgba Acquisition Ltd WT0.08000.08000.08005000.00000.00 
AGENAgenus Inc4.4304.2204.3602,700,4000.0000.00 
AGFSAgrofresh Solutions2.1602.0222.11072,400-0.0100.47 
AGFSWAgrofresh Sol Wrrnts0.01250.00460.01251,7000.0089247.22 
AGIOAgios Pharmaceuticals37.2636.1537.00823,2000.371.01 
AGLEAeglea Biothera8.4477.9508.300174,3000.3003.75 
AGMHAgm Group Holdings Inc Cl A20.5518.1020.161,9000.773.97 
AGNCAmerican Capital Age17.3617.2317.314,792,2000.010.06 
AGNCBAmerican Cap Agy Cor25.2025.1725.1930,1000.020.08 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.5225.4625.5142,0000.010.04 
AGNCNAgnc Investment Corp26.2026.0526.2023,3000.100.38 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.7025.5025.6556,9000.100.39 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.1341.1341.13500-0.040.09 
AGRXAgile Therap1.7701.6301.7702,639,3000.0000.00 
AGTCApplied Genetic Tech3.0502.7502.81088,500-0.0903.10 
AGYSAgilysys Inc25.1424.5724.85187,3000.190.77 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0147.9347.953,800-0.010.02 
AHCOAdapthealth Corp. Cl. A8.8508.0008.11055,300-0.4905.70 
AHCOWAdapthealth Corp. WT1.3701.2401.2506,3000.0100.81 
AHPIAllied Healthcare1.1000.9961.1001,5000.0908.91 
AIAAsia 50 Ishares ETF62.6862.1862.4019,400-0.560.89 
AIHAesthetic Medical International Holdings7.4806.1606.390115,400-0.75010.50 
AIHSSenmiao Technology Ltd0.69950.66700.699516,465-0.01832.55 
AIMCAltra Indtl Mtn33.3632.7532.98385,200-0.140.42 
AIMTAimmune Therap27.2525.6525.771,675,600-1.635.95 
AINVApollo Investment Company16.6016.4616.58505,6000.120.73 
AIQGlobal X Future Analytics Tech ETF17.1917.0217.078,900-0.070.38 
AIRGAirgain Inc10.4510.4510.451360.030.29 
AIRRRba American Industrial Renaissance ETF28.4228.0128.297,900-0.200.72 
AIRTAir T Inc22.0021.5021.502,4000.140.66 
AIRTPAir T Inc Funding Alpha Income Trust2.4962.4702.4802,7000.0100.40 
AIRTWAir T Inc Funding WT0.09000.07000.07002,1000.00000.00 
AKAMAkamai Technologies88.4386.3186.861,087,000-1.651.86 
AKBAAkebia Therapeutics3.6503.1703.3402,595,4000.1605.03 
AKCAAkcea Therapeutics Inc21.0019.0820.64560,9001.568.18 
AKERAkers Biosciences0.27250.26510.265110,526-0.00823.00 
AKROAkero Therapeutics Inc22.4220.3320.65124,200-1.044.79 
AKRXAkorn Inc4.0003.8403.8801,155,1000.0300.78 
AKTSAkoustis Technologies Inc7.7207.3007.490260,2000.1602.18 
AKTXAkari Therapeutics1.8801.8001.830136,100-0.0301.61 
ALACAlberton Acquisition Corp10.3010.3010.302,1000.010.10 
ALACRAlberton Acquisition Corp Rights0.24000.24000.24003000.00000.00 
ALACUAlberton Acquisition Corp Unit10.5610.5510.55400-0.020.19 
ALACWAlberton Acquisition Corp WT0.11000.10000.11003,2000.010010.00 
ALBOAlbireo Pharma Inc19.5018.5018.8267,4000.180.97 
ALCOAlico Inc33.4631.4232.8016,7000.190.58 
ALDXAldeyra Therapeu6.2505.9406.020218,800-0.0100.17 
ALECAlector Inc15.8214.9215.80516,0000.322.07 
ALGNAlign Technology271.4265.0268.8601,900-2.81.04 
ALGRAllegro Merger Corp10.1810.1810.18528,0000.000.00 
ALGRRAllegro Merger Corp Right0.42000.36000.400010,5000.01002.56 
ALGRUAllegro Merger Corp Unit10.8810.8810.88600-0.050.46 
ALGRWAllegro Merger Corp WT0.29000.28000.280046,700-0.02508.20 
ALGTAllegiant Travel Com172.0168.2168.991,700-2.31.36 
ALIMAlimera Sciences Inc5.2905.1555.1556,1480.0551.08 
ALJJAlj Regional Hold1.1101.1101.1103920.0201.83 
ALKSAlkermes Plc20.3819.8820.122,670,1000.170.85 
ALLKAllakos Inc89.4780.5888.58595,5006.928.47 
ALLOAllogene Therapeutics Inc29.4027.3727.45640,200-1.414.89 
ALLTAllot Communications8.6808.5308.59056,700-0.0100.12 
ALNAAllena Pharmaceuticals Inc1.9301.8101.890181,4000.0201.07 
ALNYAlnylam Pharmaceuticals109.798.0108.22,263,30010.310.50 
ALOTAstronova Inc16.2015.5915.6417,300-0.523.22 
ALPNAlpine Immune Sciences Inc2.8302.5752.7509,0000.1505.77 
ALRMAlarm.com42.8041.6142.45606,0000.230.54 
ALRNAileron Therapeutics Inc0.42000.42000.42003600.00340.82 
ALRSAlerus Financial Corp21.7921.5421.619,2000.070.30 
ALSKAlaska Commun Sys1.9001.8201.83071,700-0.0402.14 
ALTAltimmune Inc1.6301.5301.550149,3000.0201.31 
ALTMAltus Midstream Company1.8201.6301.8001,360,8000.1106.51 
ALTRAltair Engineering Inc Cl A30.4529.6730.15715,2000.070.23 
ALTYG-X Super Dividend Alternatives ETF14.6914.6014.6510,700-0.040.24 
ALXNAlexion Pharm Inc111.6107.6108.52,519,700-2.11.92 
ALYAAlithya Group Inc Cl A2.5302.3402.3409,700-0.1706.77 
AMAGAmag Pharmaceuticals10.0009.5509.830712,0000.1701.76 
AMALAmalgamated Bk19.2618.8018.97159,500-0.110.58 
AMATApplied Materials60.4359.0959.6512,045,700-1.292.12 
AMBAAmbarella Inc56.9555.2655.62507,900-1.091.92 
AMBCAmbac Financial Group20.5520.2120.40220,7000.060.27 
AMBCWAmbac Financial Group9.1008.8409.08012,3000.0000.00 
AMCARussell 1000 Pure US Rev Ishares ETF29.8429.7629.76700-0.150.48 
AMCIAmci Acquisition Corp Cl A10.0710.0510.071,7000.020.20 
AMCIUAmci Acquisition Corp Unit10.3710.3710.37100-0.010.05 
AMCIWAmci Acquisition Corp WT0.34000.34000.340050,300-0.01002.86 
AMCXAmc Networks Cl A40.2438.6038.83814,100-1.423.53 
AMDAdv Micro Devices41.7540.0740.9879,968,300-0.310.75 
AMEDAmedisys Inc156.0152.7154.8248,2000.60.40 
AMEHApollo Medical Holdings Inc17.8115.9017.54390,5001.378.47 
AMGNAmgen Inc226.6223.1225.53,524,3001.00.45 
AMKRAmkor Technology13.5012.9613.332,167,8000.332.54 
AMNBAmerican Natl Bksh38.4037.5637.5834,600-0.200.53 
AMOTAllied Motion Tech44.0242.7043.4262,500-0.030.07 
AMPHAmphastar Pharma18.4617.9318.07328,300-0.180.99 
AMRBAmerican River Bkshs14.8814.0614.407,200-0.251.71 
AMRHAmeri Holdings Inc0.12080.11500.115048,173-0.00050.43 
AMRHWAmeri Holdings Inc WT0.05000.03500.03501,200-0.013327.54 
AMRKA-Mark Precious Meta10.3910.0910.239,6000.070.69 
AMRNAmarin Corp Ads22.0619.1020.2632,284,500-2.4710.87 
AMRSAmyris Inc3.8503.6803.770723,0000.0601.62 
AMSCAmer Superconductor8.1507.8708.010241,800-0.0200.25 
AMSFAmerisafe Inc67.7266.3467.55117,6000.590.88 
AMSWAAmer Software Inc16.8616.1816.50129,9000.231.38 
AMTBMercantil Bank Holding Cl A21.4020.8321.1278,2000.020.09 
AMTBBMercantil Bank Holding Cl B14.7614.7514.761,0000.010.07 
AMTDTD Ameritrade HD41.4240.2041.383,200,0000.741.82 
AMTXAemetis Inc1.07000.96000.960030,4000.01001.05 
AMWDAmer Woodmark Cp103.1101.2102.5161,2000.20.21 
AMZNAmazon.com Inc1,7631,7341,7462,793,700-70.41 
ANABAnaptysbio Inc11.6910.9711.191,014,8000.151.36 
ANATAmer Natl Insurance119.6118.6118.977,9000.00.03 
ANCNAnchiano Therapeutics Ltd ADR1.3101.3101.310613-0.0402.96 
ANDAAndina Acquisition Corp III10.0410.0310.04142,5100.020.20 
ANDARAndina Acquisition Corp III Right0.30000.30000.30002740.00000.00 
ANDAUAndina Acquisition Corp III Unit10.4510.4510.45100-0.050.48 
ANDAWAndina Acquisition Corp III WT0.22000.21500.2200396,4000.01014.81 
ANDEAndersons Inc23.0122.4022.66294,700-0.271.18 
ANGIHomeservices Inc7.3957.2907.3751,036,900-0.0050.07 
ANGOAngiodynamics Inc15.5515.0515.44338,0000.231.51 
ANIKAnika Therapeutics61.0358.2958.50140,700-1.632.71 
ANIPANI Pharma Inc58.2056.4157.06121,4000.500.88 
ANIXAnixa Biosciences Inc3.5173.5173.5173,095-0.0130.37 
ANSSAnsys Inc246.7241.5245.5507,4003.11.27 
ANTEAirnet Technology Inc1.1801.0401.1702,5000.0000.01 
ANYSphere 3D Corp1.00000.88000.889970,900-0.03013.27 
AOBCAmerican Outdoor Brands Corp8.4008.0908.260807,900-0.1301.55 
AOSLAlpha and Omega Semi12.0411.6611.7175,500-0.171.39 
APDNApplied Dna Scns4.1103.8103.81026,508-0.3307.97 
APDNWApplied Dna Sci WT0.00200.00040.0008109,0710.000360.00 
APEIAmerican Public Eduducation26.4525.7025.8284,400-0.742.79 
APENApollo Endosurgery Inc3.1002.8683.1007,3000.2006.90 
APEXApex Global Brands Inc1.0301.0101.0107,000-0.0201.94 
APLSApellis Pharmaceuticals Inc29.5927.8828.70997,700-0.190.66 
APLTApplied Therapeutics Inc17.9916.0116.6045,6000.241.47 
APMAptorum Group Ltd Cl A15.8215.5015.771,500-0.010.06 
APOGApogee Entrpr Inc38.1137.1937.40127,000-0.170.45 
APOPCellect Biotechnology Ltd2.5502.4302.52022,4000.0903.70 
APOPWCellect Biotechnology Ltd0.18000.17970.17971,0000.1297259.40 
APPFAppfolio Cl A105.2102.3104.9158,8001.61.56 
APPNAppian Corp Cl A44.9443.2944.06512,2000.501.15 
APPSDigital Turbine8.7308.3008.4002,395,8000.0100.12 
APREAprea Therapeutics Inc30.1628.9129.0132,700-1.153.81 
APTOAptose Bioscns2.5202.4642.500100,7000.0000.00 
APTXAptinyx Inc3.3003.1503.150118,100-0.0501.56 
APVOAptevo Therapeutics Inc0.63820.63780.637812,8270.00781.24 
APWCAsia Pacific Wire & Cable1.3831.3501.38310,500-0.0141.00 
APXTApex Technology Acquisition Corporation10.0610.0610.061000.100.98 
APXTUApex Technology Acquisition Corp10.3210.2710.3221,8000.030.29 
APXTWApex Technology Acquisition Corporation0.99000.99000.9900100-0.01001.00 
APYXApyx Medical Corp7.3006.7007.080171,3000.3304.89 
AQBAquabounty Technologies Inc2.1402.0902.10037,8000.0080.40 
AQMSAqua Metals Inc1.4501.2601.270645,800-0.15010.56 
AQSTAquestive Therapeutics Inc5.9005.5005.780379,8000.3406.25 
ARAVAravive Inc15.6209.6009.64014,798,4002.95044.10 
ARAYAccuray Incorporated2.8002.7002.780706,4000.0301.09 
ARCBArcbest Corp28.8628.2228.40224,900-0.220.77 
ARCCAres Capital Corp18.7418.6118.711,671,8000.000.00 
ARCEArco Platform Ltd Cl A42.2340.5040.92222,500-1.032.46 
ARCTArcturus Therapeutics Ltd9.9509.3909.67053,8000.0800.83 
ARDSAridis Pharmaceuticals Inc5.7405.0285.2305,1000.0500.97 
ARDXArdelyx Inc7.0506.4406.850963,900-0.2303.25 
ARECAmerican Resources Corp0.58000.52000.58007300.03706.81 
AREXApproach Res. Inc0.09150.07890.07911,542,700-0.013514.58 
ARGXArgenx Se Ads149.0139.2141.3433,800-5.43.67 
ARKRArk Restaurants Cp20.0120.0120.01900-0.281.37 
ARLPAlliance Resource Pt11.5911.2111.28629,200-0.403.42 
ARNAArena Pharmaceuticals47.4345.9346.31391,9000.180.39 
AROWArrow Financial Corp36.5935.9736.0235,600-0.310.85 
ARPOAerpio Pharmaceuticals Inc0.54090.52110.54091,8380.02094.02 
ARQLArqule Inc8.9308.4908.6902,700,8000.2302.72 
ARTLArtelo Biosciences Inc2.2002.0602.08013,000-0.0200.95 
ARTLWArtelo Biosciences Inc WT0.48200.46150.46155000.04159.88 
ARTNAArtesian Res Cp A37.4336.5937.0016,7000.260.71 
ARTWArt S Way MFG Company1.8701.8001.8606,4000.0100.54 
ARTXArotech Corp2.9902.9802.980123,400-0.0100.33 
ARVNArvinas Inc34.3132.4234.07389,6001.324.02 
ARWRArrowhead Pharma50.3746.9348.353,451,100-2.154.26 
ARYAArya Sciences Acquisiton Corp Cl A10.3010.3010.304000.040.39 
ARYAUArya Sciences Acquisiton Corp Unit11.0811.0811.082000.080.73 
ARYAWArya Sciences Acquisiton Corp WT1.5901.5901.5901,0000.0301.92 
ASETFlexshares Real Assets Allocation Index30.2830.0930.251,500-0.120.39 
ASFIAsta Funding Inc10.3910.3010.303,800-0.050.46 
ASLNAslan Pharmaceuticals Ltd ADR0.46000.38000.422673,4000.00741.78 
ASMBAssembly Biosciences13.9913.3213.861,089,3000.574.29 
ASMLAsml Hld NY Reg272.0267.0268.9415,500-2.70.99 
ASNAAscena Retail Group0.35700.31380.32251,774,000-0.03389.49 
ASNDAscendis Pharma Ads120.6113.6117.6631,5004.13.65 
ASPSAltisource Portfolio17.9116.9217.33147,700-0.522.91 
ASPUAspen Group Inc7.2006.8116.87076,700-0.2703.78 
ASRTAssertio Therapeutics Inc0.82110.75240.76441,041,800-0.03464.33 
ASRVAmeriserv Financial4.2004.1104.11021,100-0.0400.96 
ASRVPAmeriserv Fin Cap29.3029.1829.18800-0.110.37 
ASTCAstrotech Corp1.6201.4701.540190,900-0.0402.53 
ASTEAstec Inds Inc37.6036.7436.93135,800-0.782.07 
ASURAsure Software8.6808.4008.510225,900-0.1001.16 
ASYSAmtech Systems Inc5.6105.3005.55052,1000.1001.83 
ATAXAmer First Mf Inv7.4707.3377.370129,000-0.0100.14 
ATECAlphatec Holdings7.5507.2007.530473,2000.2503.43 
ATEXPdvwireless40.3539.0840.11109,9000.020.05 
ATHEAlterity Therapeutics Ltd1.05000.96001.000021,400-0.01501.48 
ATHXAthersys Inc1.4801.4101.420652,4000.0000.00 
ATIFAtif Holdings Limited2.8302.7802.80067,2000.0301.08 
ATISAttis Industries Inc0.78000.63000.7700818,2000.05748.06 
ATISWAttis Industries Inc WT0.11280.10400.11282000.032841.00 
ATLCAtlanticus Hld Cp7.8807.4307.6007,800-0.2202.81 
ATLOAmes Natl Corp28.5027.9328.0215,700-0.321.13 
ATNIAtn International56.0054.0654.3953,800-0.661.20 
ATNXAthenex Inc15.4814.1515.201,895,800-0.332.09 
ATOMAtomera Inc3.1002.8702.91044,500-0.0401.36 
ATOSAtossa Genetics Inc1.2901.1901.250264,0000.0000.00 
ATRAAtara Biotherap14.4613.7814.22721,500-0.040.28 
ATRCAtricure Inc29.4528.5928.90140,9000.010.03 
ATRIAtrion Corp735.3718.0718.05,800-17.52.38 
ATROAstronics Cp30.6430.0130.12217,200-0.381.25 
ATRSAntares Pharma4.7354.4204.6253,436,6000.1854.17 
ATSGAir Transport23.9423.2723.33482,500-0.572.38 
ATVIActivision Blizzard54.1953.1554.097,421,9000.811.51 
ATXIAvenue Therapeutics Inc5.9405.6305.63018,200-0.2203.76 
AUBAtlantic Union Bancshares Corp38.2637.6037.87256,200-0.200.53 
AUBNAuburn Natl Bncp43.9542.1042.106,300-0.130.31 
AUDCAudiocodes Ltd23.4822.8323.18319,100-0.040.17 
AUPHAurinia Pharm Ord6.3805.7406.0902,091,5000.0100.16 
AUTLAutolus Therapeutics Plc ADR14.7912.8613.80147,8001.118.75 
AUTOAutoweb Inc2.6002.4602.4608,900-0.1305.02 
AVAVAerovironment Inc61.2759.8860.12212,200-0.721.18 
AVCOAvalon Globocare1.6501.5401.54056,600-0.0301.91 
AVDLAvadel Pharmaceuticals Plc5.6504.9825.500859,8000.69014.35 
AVDRAvedro Inc23.0422.1822.99137,7000.110.48 
AVEOAveo Pharmaceuticals0.65500.61800.62241,294,300-0.00340.54 
AVGOBroadcom Ltd316.8309.0311.71,995,200-6.01.90 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1431,1431,14313800.03 
AVGRAvinger Inc1.4001.1201.370985,4000.0907.03 
AVIDAvid Tech Inc8.4407.6008.020878,2000.2603.35 
AVNWAviat Networks Inc14.1513.8713.9510,400-0.151.06 
AVROAvrobio Inc15.0013.4714.79459,7001.319.72 
AVTAvnet Inc40.7639.8440.42888,100-0.110.27 
AVXLAnavex Lf SC2.5602.4002.420415,4000.0100.41 
AWREAware Inc3.4283.0803.23036,0000.1454.70 
AWSMCool Holdings Inc0.15900.11000.11909,480,200-0.178059.93 
AXASAbraxas Petro Corp0.26250.25050.250549,4870.00050.20 
AXDXAccelerate Diagnosti17.0316.0016.37253,300-0.241.44 
AXGNAxogen Inc15.5914.8015.31410,100-0.281.80 
AXGTAxovant Sciences Ltd4.8804.4904.830228,0000.3608.05 
AXLAAxcella Health Inc3.7463.3403.56030,3000.1805.33 
AXNXAxonics Modulation Technologies Inc23.3921.3021.872,330,000-1.124.87 
AXSMAxsome Thera32.8830.3132.711,551,1002.287.49 
AXTIAxt Inc3.1603.0303.040213,500-0.0802.56 
AYAtlantica Yield Plc25.8425.5925.80243,5000.080.31 
AYTUAytu Bioscience Inc0.80000.71000.749189,700-0.01562.04 
AZPNAspen Technology123.0120.1120.8729,8000.70.54 
AZRXAzurrx Biopharma Inc0.82000.71010.7219265,400-0.06828.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83