| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4147 | 0.4143 | 0.4147 | 0 | 0.0003 |  | 0.07 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3700 | 0.3699 | 0.3699 | 0 | -0.0001 |  | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2162 | 0.2161 | 0.2161 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.728 | 1.725 | 1.725 | 0 | -0.002 | | 0.14 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2316 | 0.2313 | 0.2313 | 0 | -0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1994 | 0.1993 | 0.1993 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.26 | 23.25 | 23.26 | 0 | 0.01 | | 0.03 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.28 | 39.24 | 39.28 | 0 | 0.04 | | 0.09 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.741 | 2.738 | 2.741 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4488 | 0.4487 | 0.4488 | 0 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.31 | 77.31 | 77.31 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.607 | 2.604 | 2.605 | 0 | -0.003 | | 0.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.793 | 4.761 | 4.793 | 0 | 0.022 | | 0.47 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1170 | 0.1170 | 0 | -0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0152 | 0.0151 | 0.0151 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0142 | 0.0143 | 0 | 0.0001 | | 0.70 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.410 | 2.410 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 809.9 | 807.5 | 807.6 | 0 | -2.2 | | 0.28 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.557 | 3.545 | 3.546 | 0 | -0.010 | | 0.29 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8932 | 0.8900 | 0.8912 | 0 | -0.0019 | | 0.21 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5225 | 0.5199 | 0.5202 | 0 | -0.0024 | | 0.46 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.692 | 4.699 | 0 | -0.016 | | 0.34 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.713 | 4.697 | 4.699 | 0 | -0.013 | | 0.28 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.69 | 13.72 | 0 | -0.05 | | 0.36 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.170 | 4.151 | 4.155 | 0 | -0.016 | | 0.38 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5591 | 0.5564 | 0.5569 | 0 | -0.0021 | | 0.38 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.469 | 1.469 | 0 | -0.002 | | 0.12 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4815 | 0.4795 | 0.4804 | 0 | -0.0010 | | 0.21 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.164 | 5.141 | 5.149 | 0 | -0.014 | | 0.26 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.9 | 221.7 | 222.0 | 0 | -0.9 | | 0.41 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,678 | 10,606 | 10,629 | 0 | -50 | | 0.46 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.196 | 2.187 | 2.190 | 0 | -0.006 | | 0.26 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.19 | 55.95 | 56.03 | 0 | -0.16 | | 0.28 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.19 | 94.58 | 94.66 | 0 | -0.50 | | 0.53 | |
| AUDKRW | Australian Dollar / Korean Won | 898.2 | 893.5 | 894.1 | 0 | 0.4 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.27 | 12.22 | 12.23 | 0 | -0.04 | | 0.32 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.782 | 2.769 | 2.770 | 0 | -0.009 | | 0.33 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.621 | 6.600 | 6.607 | 0 | -0.007 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.083 | 1.081 | 1.081 | 0 | -0.001 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.15 | 36.97 | 37.04 | 0 | -0.12 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.371 | 2.363 | 2.367 | 0 | -0.005 | | 0.20 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.295 | 6.257 | 6.257 | 0 | -0.040 | | 0.64 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8382 | 0.8344 | 0.8355 | 0 | -0.0028 | | 0.33 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.35 | 21.20 | 21.21 | 0 | -0.13 | | 0.63 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.23 | 26.10 | 26.14 | 0 | -0.05 | | 0.21 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.08 | 18.88 | 18.97 | 0 | -0.06 | | 0.29 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6579 | 0.6549 | 0.6560 | 0 | -0.0017 | | 0.26 | |
| AUDZAR | Australian Dollar / South African Rand | 11.55 | 11.49 | 11.55 | 0 | 0.03 | | 0.22 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |