List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4152	0.4143	0.4152	0.0008	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3701	0.3699	0.3701	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2161	0.2161	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.725	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2312	0.2312	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1993	0.1994	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.26	23.25	23.25	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.30	39.24	39.30	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.743	2.738	2.741	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4490	0.4487	0.4490	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.602	2.602	-0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.802	4.761	4.789	0.018	0.39
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0063	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0152	0.0150	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	810.2	807.1	810.2	0.4	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.543	-0.013	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.8932	0.8900	0.8912	-0.0019	0.21
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5193	0.5196	-0.0030	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.690	4.690	-0.025	0.53
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.693	4.693	-0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.70	-0.07	0.53
AUDDKK	Australian Dollar / Danish Krone	4.170	4.148	4.148	-0.024	0.57
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5558	0.5558	-0.0032	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.468	1.468	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.4815	0.4795	0.4799	-0.0015	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.164	5.138	5.138	-0.024	0.46
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.6	221.6	-1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	10,678	10,602	10,602	-77	0.72
AUDILS	Australian Dollar / New Israeli Sheqel	2.198	2.187	2.193	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	56.19	55.95	55.99	-0.20	0.35
AUDJPY	Australian Dollar / Japanese Yen	95.19	94.58	94.65	-0.51	0.54
AUDKRW	Australian Dollar / Korean Won	898.2	892.3	892.3	-1.5	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.19	12.21	-0.06	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.769	2.770	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.621	6.587	6.598	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.081	1.081	-0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	37.40	36.95	36.95	-0.21	0.56
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.357	2.357	-0.014	0.59
AUDSEK	Australian Dollar / Swedish Krona	6.295	6.255	6.261	-0.036	0.57
AUDSGD	Australian Dollar / Singapore Dollar	0.8382	0.8344	0.8347	-0.0036	0.43
AUDTHB	Australian Dollar / Thai Baht	21.35	21.18	21.21	-0.14	0.64
AUDTRY	Australian Dollar / Turkish Lira	26.23	26.08	26.08	-0.11	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	19.08	18.88	18.97	-0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6546	0.6546	-0.0031	0.47
AUDZAR	Australian Dollar / South African Rand	11.57	11.49	11.52	0.00	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.241.30

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>