| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3729 | 0.3726 | 0.3729 | 0 | 0.0011 |  | 0.30 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3446 | 0.3446 | 0.3446 | 0 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2523 | 0.2503 | 0.2523 | 0 | 0.0020 | | 0.80 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.720 | 1.720 | 1.720 | 0 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2313 | 0.2313 | 0.2313 | 0 | 0.0000 |  | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1974 | 0.1969 | 0.1974 | 0 | 0.0005 | | 0.25 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.03 | 20.00 | 20.03 | 0 | 0.02 | | 0.10 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.87 | 29.87 | 29.87 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.349 | 2.348 | 2.349 | 0 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3842 | 0.3842 | 0.3842 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 46.14 | 46.14 | 46.14 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.347 | 2.347 | 2.347 | 0 | 0.000 |  | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.977 | 3.969 | 3.977 | 0 | 0.004 | | 0.10 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0535 | 0.0535 | 0.0535 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0129 | 0.0129 | 0.0129 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0094 | 0.0094 | 0.0094 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0087 | 0.0087 | 0.0087 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0792 | 0.0792 | 0.0792 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.117 | 1.116 | 1.117 | 0 | 0.001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2028 | 0.2028 | 0.2028 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0137 | 0.0137 | 0.0137 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0102 | 0.0102 | 0.0102 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1486 | 0.1485 | 0.1486 | 0 | 0.0002 | | 0.13 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.680 | 2.680 | 2.680 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 71.68 | 71.63 | 71.63 | 0 | -0.05 | | 0.07 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.834 | 3.833 | 3.833 | 0 | -0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9247 | 0.9246 | 0.9246 | 0 | -0.0004 | | 0.04 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6763 | 0.6760 | 0.6760 | 0 | -0.0003 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.705 | 4.701 | 4.701 | 0 | -0.005 | | 0.11 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.704 | 4.703 | 4.703 | 0 | -0.001 | | 0.01 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.62 | 15.60 | 15.60 | 0 | -0.06 | | 0.36 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.609 | 4.607 | 4.607 | 0 | -0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6199 | 0.6196 | 0.6196 | 0 | -0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.528 | 1.521 | 1.521 | 0 | -0.008 | | 0.50 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5286 | 0.5285 | 0.5286 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.675 | 5.670 | 5.671 | 0 | -0.005 | | 0.09 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 217.3 | 217.1 | 217.1 | 0 | -0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,406 | 10,386 | 10,386 | 0 | -11 | | 0.11 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.341 | 2.339 | 2.339 | 0 | -0.001 | | 0.06 | |
| AUDINR | Australian Dollar / Indian Rupee | 53.62 | 53.54 | 53.54 | 0 | -0.08 | | 0.15 | |
| AUDJPY | Australian Dollar / Japanese Yen | 80.02 | 80.01 | 80.01 | 0 | -0.03 | | 0.04 | |
| AUDKRW | Australian Dollar / Korean Won | 858.1 | 856.5 | 858.1 | 0 | 0.8 | | 0.10 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.54 | 14.53 | 14.53 | 0 | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.036 | 3.032 | 3.036 | 0 | 0.004 | | 0.14 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.294 | 6.292 | 6.292 | 0 | -0.002 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.031 | 1.031 | 1.031 | 0 | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.37 | 36.36 | 36.36 | 0 | -0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 123.6 | 123.6 | 123.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.835 | 2.832 | 2.832 | 0 | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.287 | 6.284 | 6.284 | 0 | -0.003 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9812 | 0.9807 | 0.9807 | 0 | -0.0005 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.17 | 24.13 | 24.17 | 0 | 0.04 | | 0.16 | |
| AUDTRY | Australian Dollar / Turkish Lira | 6.220 | 6.212 | 6.212 | 0 | -0.009 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.27 | 20.27 | 20.27 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7292 | 0.7287 | 0.7287 | 0 | -0.0007 | | 0.10 | |
| AUDZAR | Australian Dollar / South African Rand | 10.63 | 10.62 | 10.62 | 0 | -0.01 | | 0.08 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5553 | 0.5553 | 0 | 0.0000 | | 0.00 | |