| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3909 | 0.3897 | 0.3902 | 0 | -0.0007 |  | 0.18 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3689 | 0.3677 | 0.3683 | 0 | -0.0006 | | 0.16 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2557 | 0.2552 | 0.2555 | 0 | -0.0002 | | 0.08 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.795 | 1.786 | 1.795 | 0 | 0.005 |  | 0.29 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2409 | 0.2398 | 0.2409 | 0 | 0.0007 | | 0.29 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2165 | 0.2150 | 0.2153 | 0 | -0.0012 | | 0.55 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.44 | 20.40 | 20.44 | 0 | 0.03 | | 0.15 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.24 | 29.19 | 29.20 | 0 | -0.04 | | 0.13 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.565 | 2.550 | 2.565 | 0 | 0.004 | | 0.14 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4149 | 0.4133 | 0.4137 | 0 | -0.0012 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 45.45 | 45.40 | 45.42 | 0 | 0.02 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.508 | 2.496 | 2.508 | 0 | 0.006 | | 0.24 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.617 | 4.537 | 4.578 | 0 | -0.024 | | 0.53 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0203 | 0.0202 | 0.0203 | 0 | 0.0001 | | 0.50 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0757 | 0.0741 | 0.0753 | 0 | -0.0001 | | 0.13 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0192 | 0.0190 | 0.0192 | 0 | 0.0001 | | 0.52 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0133 | 0.0132 | 0.0133 | 0 | 0.0001 | | 0.76 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0125 | 0.0124 | 0.0125 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0112 | 0.0111 | 0.0112 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1096 | 0.1093 | 0.1094 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.517 | 1.511 | 1.513 | 0 | -0.001 | | 0.07 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3209 | 0.3180 | 0.3191 | 0 | -0.0010 | | 0.31 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0197 | 0.0196 | 0.0197 | 0 | 0.0001 | | 0.51 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0141 | 0.0141 | 0.0141 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2390 | 0.2370 | 0.2377 | 0 | -0.0013 | | 0.54 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.570 | 2.550 | 2.560 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 49.56 | 49.32 | 49.33 | 0 | -0.18 | | 0.36 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.734 | 3.671 | 3.718 | 0 | -0.010 | | 0.27 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9463 | 0.9418 | 0.9453 | 0 | 0.0008 | | 0.08 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6559 | 0.6533 | 0.6546 | 0 | -0.0008 | | 0.12 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.891 | 4.861 | 4.872 | 0 | -0.017 | | 0.34 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.889 | 4.859 | 4.863 | 0 | -0.025 | | 0.50 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.45 | 16.36 | 16.43 | 0 | 0.01 | | 0.07 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.598 | 4.577 | 4.594 | 0 | 0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6172 | 0.6145 | 0.6168 | 0 | 0.0006 | | 0.10 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.507 | 1.500 | 1.500 | 0 | -0.007 | | 0.48 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5540 | 0.5513 | 0.5522 | 0 | -0.0016 | | 0.29 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.425 | 5.386 | 5.396 | 0 | -0.019 | | 0.35 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 218.8 | 216.5 | 217.8 | 0 | -0.8 | | 0.37 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,027 | 9,853 | 9,968 | 0 | -59 | | 0.58 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.410 | 2.397 | 2.400 | 0 | -0.009 | | 0.37 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.45 | 52.20 | 52.28 | 0 | -0.04 | | 0.07 | |
| AUDJPY | Australian Dollar / Japanese Yen | 75.06 | 74.57 | 74.65 | 0 | -0.33 | | 0.44 | |
| AUDKRW | Australian Dollar / Korean Won | 835.1 | 831.8 | 832.5 | 0 | 0.9 | | 0.11 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.87 | 15.71 | 15.74 | 0 | -0.11 | | 0.69 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.983 | 2.963 | 2.967 | 0 | -0.015 | | 0.49 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.602 | 6.525 | 6.585 | 0 | 0.043 | | 0.65 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.063 | 1.059 | 1.060 | 0 | -0.003 | | 0.30 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.49 | 34.34 | 34.34 | 0 | -0.11 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 116.6 | 116.2 | 116.5 | 0 | 0.3 | | 0.30 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.760 | 2.747 | 2.755 | 0 | -0.002 | | 0.08 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.439 | 6.391 | 6.426 | 0 | 0.020 | | 0.32 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9737 | 0.9680 | 0.9692 | 0 | -0.0028 | | 0.29 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.79 | 21.70 | 21.74 | 0 | -0.04 | | 0.18 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.804 | 4.769 | 4.775 | 0 | -0.017 | | 0.36 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.51 | 20.43 | 20.51 | 0 | 0.07 | | 0.35 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7001 | 0.6950 | 0.6963 | 0 | -0.0025 | | 0.36 | |
| AUDZAR | Australian Dollar / South African Rand | 11.84 | 11.70 | 11.72 | 0 | -0.11 | | 0.90 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5546 | 0.5546 | 0 | -0.0009 | | 0.16 | |