| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3534 | 0.3534 | 0.3534 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3416 | 0.3416 | 0.3416 | 0 | -0.0001 |  | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2513 | 0.2513 | 0.2513 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.690 | 1.689 | 1.690 | 0 | 0.001 |  | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2272 | 0.2271 | 0.2272 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1976 | 0.1976 | 0.1976 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.44 | 20.44 | 20.44 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.66 | 29.66 | 29.66 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.286 | 2.285 | 2.286 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3819 | 0.3819 | 0.3819 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 41.95 | 41.91 | 41.92 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.305 | 2.303 | 2.305 | 0 | 0.001 | | 0.06 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.928 | 3.910 | 3.921 | 0 | 0.006 | | 0.14 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0140 | 0.0139 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0135 | 0.0135 | 0.0135 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0078 | 0.0078 | 0.0078 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0838 | 0.0838 | 0.0838 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.175 | 1.174 | 1.175 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2168 | 0.2166 | 0.2167 | 0 | -0.0001 | | 0.05 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0144 | 0.0144 | 0.0144 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1557 | 0.1552 | 0.1554 | 0 | 0.0001 | | 0.06 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.840 | 2.830 | 2.830 | 0 | -0.010 | | 0.35 | |
| AUDARS | Australian Dollar / Argentine Peso | 71.72 | 71.43 | 71.53 | 0 | -0.06 | | 0.08 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.367 | 4.362 | 4.362 | 0 | -0.003 | | 0.06 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9687 | 0.9651 | 0.9668 | 0 | -0.0003 | | 0.03 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7147 | 0.7116 | 0.7124 | 0 | -0.0005 | | 0.07 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.059 | 5.044 | 5.047 | 0 | -0.001 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.035 | 5.032 | 5.035 | 0 | 0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.75 | 16.70 | 16.72 | 0 | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.804 | 4.787 | 4.794 | 0 | -0.001 | | 0.01 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6461 | 0.6437 | 0.6446 | 0 | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.584 | 1.576 | 1.576 | 0 | -0.008 | | 0.49 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5616 | 0.5597 | 0.5602 | 0 | -0.0005 | | 0.09 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 6.014 | 5.984 | 5.995 | 0 | -0.005 | | 0.08 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 231.5 | 230.5 | 231.5 | 0 | 0.5 | | 0.23 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,257 | 11,226 | 11,238 | 0 | -2 | | 0.02 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.538 | 2.527 | 2.531 | 0 | -0.003 | | 0.12 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.05 | 57.89 | 58.05 | 0 | 0.12 | | 0.21 | |
| AUDJPY | Australian Dollar / Japanese Yen | 84.29 | 83.88 | 84.07 | 0 | -0.07 | | 0.09 | |
| AUDKRW | Australian Dollar / Korean Won | 864.3 | 861.9 | 862.2 | 0 | 0.1 | | 0.02 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.54 | 15.48 | 15.50 | 0 | -0.02 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.188 | 3.183 | 3.186 | 0 | 0.003 | | 0.11 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.495 | 6.475 | 6.478 | 0 | -0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.082 | 1.079 | 1.080 | 0 | -0.002 | | 0.17 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.36 | 37.34 | 37.34 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 117.3 | 117.0 | 117.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.942 | 2.930 | 2.942 | 0 | 0.007 | | 0.24 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.552 | 6.533 | 6.538 | 0 | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.034 | 1.030 | 1.032 | 0 | -0.001 | | 0.10 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.22 | 24.15 | 24.15 | 0 | -0.03 | | 0.10 | |
| AUDTRY | Australian Dollar / Turkish Lira | 6.246 | 6.209 | 6.214 | 0 | -0.018 | | 0.28 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.84 | 21.84 | 21.84 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7745 | 0.7706 | 0.7720 | 0 | -0.0007 | | 0.09 | |
| AUDZAR | Australian Dollar / South African Rand | 11.14 | 11.10 | 11.12 | 0 | 0.00 | | 0.03 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5546 | 0.5549 | 0 | 0.0000 | | 0.00 | |