| AEDAUD | UAE Dirham / Australian Dollar | 0.4204 | 0.4204 | 0.4204 | 0 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3776 | 0.3776 | 0.3776 | 0 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2185 | 0.2185 | 0.2185 | 0 | 0.0003 | | 0.14 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.749 | 1.748 | 1.748 | 0 | 0.012 | | 0.68 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2342 | 0.2342 | 0.2342 | 0 | 0.0015 | | 0.64 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2017 | 0.2017 | 0.2017 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.75 | 23.75 | 23.75 | 0 | 0.09 | | 0.37 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.04 | 40.04 | 40.04 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.762 | 2.760 | 2.762 | 0 | 0.017 | | 0.60 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4648 | 0.4648 | 0.4648 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.77 | 76.77 | 76.77 | 0 | -0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.611 | 2.611 | 2.611 | 0 | 0.018 | | 0.67 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.806 | 4.803 | 4.803 | 0 | 0.028 | | 0.59 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | -0.0001 | | 8.33 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0040 | 0.0040 | 0 | -0.0001 | | 2.44 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | -0.0001 | | 16.67 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | -0.0002 | | 3.39 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1086 | 0.1086 | 0.1086 | 0 | -0.0029 | | 2.60 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0137 | 0.0137 | 0.0137 | 0 | -0.0004 | | 2.84 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | -0.0001 | | 10.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | -0.0001 | | 12.50 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0130 | 0.0130 | 0 | -0.0003 | | 2.26 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.380 | 2.378 | 2.380 | 0 | -0.005 | | 0.21 | |
| AUDARS | Australian Dollar / Argentine Peso | 880.8 | 880.2 | 880.8 | 0 | 23.0 | | 2.68 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.507 | 3.506 | 3.507 | 0 | -0.028 | | 0.78 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8979 | 0.8976 | 0.8979 | 0 | 0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5227 | 0.5226 | 0.5227 | 0 | 0.0019 | | 0.36 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.643 | 4.639 | 4.643 | 0 | -0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.637 | 4.632 | 4.637 | 0 | -0.017 | | 0.37 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.69 | 13.68 | 13.68 | 0 | 0.06 | | 0.43 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.161 | 4.160 | 4.160 | 0 | 0.017 | | 0.42 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5575 | 0.5573 | 0.5573 | 0 | 0.0023 | | 0.41 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.468 | 1.468 | 1.468 | 0 | 0.002 | | 0.12 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4813 | 0.4811 | 0.4813 | 0 | 0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.057 | 5.053 | 5.057 | 0 | -0.014 | | 0.27 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.7 | 221.5 | 221.5 | 0 | 1.0 | | 0.44 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,572 | 10,560 | 10,572 | 0 | 16 | | 0.16 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.191 | 2.190 | 2.190 | 0 | -0.004 | | 0.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.84 | 56.82 | 56.84 | 0 | -0.02 | | 0.03 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.69 | 95.59 | 95.69 | 0 | 0.08 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 905.6 | 905.1 | 905.6 | 0 | 5.0 | | 0.56 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.09 | 12.09 | 12.09 | 0 | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.733 | 2.733 | 2.733 | 0 | 0.003 | | 0.11 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.596 | 6.589 | 6.589 | 0 | 0.028 | | 0.42 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.109 | 1.109 | 1.109 | 0 | 0.002 | | 0.18 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.95 | 36.93 | 36.95 | 0 | 0.12 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 181.0 | 181.0 | 181.0 | 0 | 2.1 | | 1.19 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.378 | 2.377 | 2.377 | 0 | 0.010 | | 0.44 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.225 | 6.220 | 6.220 | 0 | 0.036 | | 0.58 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8338 | 0.8331 | 0.8338 | 0 | 0.0009 | | 0.11 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.03 | 21.02 | 21.03 | 0 | -0.03 | | 0.13 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.60 | 26.58 | 26.60 | 0 | -0.02 | | 0.06 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.81 | 19.80 | 19.81 | 0 | 0.04 | | 0.19 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6483 | 0.6477 | 0.6483 | 0 | -0.0009 | | 0.14 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.43 | 11.44 | 0 | 0.05 | | 0.46 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5555 | 0.5555 | 0 | 0.0001 | | 0.02 | |