| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4009 | 0.4000 | 0.4009 | 0 | 0.0010 |  | 0.25 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3622 | 0.3611 | 0.3613 | 0 | -0.0009 |  | 0.25 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2709 | 0.2699 | 0.2709 | 0 | 0.0010 | | 0.37 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.843 | 1.837 | 1.843 | 0 | 0.005 | | 0.29 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2466 | 0.2458 | 0.2466 | 0 | 0.0007 | | 0.28 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2119 | 0.2101 | 0.2119 | 0 | 0.0019 | | 0.90 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.54 | 19.52 | 19.53 | 0 | -0.01 | | 0.03 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.57 | 29.56 | 29.57 | 0 | 0.02 | | 0.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.493 | 2.486 | 2.492 | 0 | 0.006 | | 0.24 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4245 | 0.4234 | 0.4245 | 0 | 0.0013 | | 0.31 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.28 | 42.28 | 42.28 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.620 | 2.616 | 2.619 | 0 | -0.001 | | 0.05 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.010 | 3.972 | 4.003 | 0 | 0.008 | | 0.21 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0069 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0247 | 0.0246 | 0.0247 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0702 | 0.0698 | 0.0701 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0223 | 0.0222 | 0.0222 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0167 | 0.0166 | 0.0167 | 0 | 0.0001 | | 0.60 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0152 | 0.0151 | 0.0152 | 0 | 0.0001 | | 0.66 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0131 | 0.0129 | 0.0130 | 0 | 0.0001 | | 0.77 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1311 | 0.1307 | 0.1309 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.819 | 1.813 | 1.817 | 0 | -0.001 | | 0.06 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3249 | 0.3238 | 0.3239 | 0 | -0.0006 | | 0.18 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0229 | 0.0228 | 0.0228 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0168 | 0.0167 | 0.0167 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2463 | 0.2445 | 0.2462 | 0 | 0.0004 | | 0.16 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 40.62 | 40.53 | 40.57 | 0 | 0.03 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.848 | 2.833 | 2.843 | 0 | -0.001 | | 0.02 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9027 | 0.9002 | 0.9019 | 0 | 0.0005 | | 0.06 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6770 | 0.6738 | 0.6763 | 0 | 0.0025 | | 0.37 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.788 | 4.771 | 4.775 | 0 | 0.003 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.780 | 4.758 | 4.771 | 0 | 0.006 | | 0.13 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.69 | 15.64 | 15.68 | 0 | 0.03 | | 0.17 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.601 | 4.579 | 4.598 | 0 | 0.015 | | 0.32 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6157 | 0.6128 | 0.6151 | 0 | 0.0016 | | 0.26 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.487 | 1.481 | 1.487 | 0 | 0.005 | | 0.33 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5291 | 0.5249 | 0.5281 | 0 | 0.0026 | | 0.49 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.322 | 5.305 | 5.308 | 0 | -0.001 | | 0.02 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 206.0 | 204.9 | 205.7 | 0 | 0.6 | | 0.30 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,582 | 9,428 | 9,558 | 0 | 4 | | 0.05 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.356 | 2.348 | 2.354 | 0 | 0.006 | | 0.23 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.77 | 48.60 | 48.66 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 73.91 | 73.59 | 73.66 | 0 | -0.06 | | 0.09 | |
| AUDKRW | Australian Dollar / Korean Won | 800.8 | 797.9 | 800.7 | 0 | 2.6 | | 0.33 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.19 | 13.13 | 13.13 | 0 | -0.03 | | 0.24 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.834 | 2.826 | 2.829 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.223 | 6.193 | 6.209 | 0 | 0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.060 | 1.057 | 1.058 | 0 | -0.002 | | 0.15 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.52 | 34.40 | 34.45 | 0 | -0.01 | | 0.03 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 105.7 | 105.4 | 105.4 | 0 | -0.2 | | 0.21 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.646 | 2.634 | 2.642 | 0 | 0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.542 | 6.512 | 6.534 | 0 | 0.006 | | 0.09 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9262 | 0.9240 | 0.9250 | 0 | -0.0001 | | 0.01 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.51 | 20.46 | 20.48 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.886 | 3.865 | 3.872 | 0 | 0.006 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.77 | 20.71 | 20.71 | 0 | -0.06 | | 0.27 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6803 | 0.6781 | 0.6782 | 0 | -0.0007 | | 0.10 | |
| AUDZAR | Australian Dollar / South African Rand | 9.995 | 9.916 | 9.973 | 0 | 0.021 | | 0.21 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5545 | 0.5545 | 0 | -0.0010 | | 0.18 | |