| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3819 | 0.3815 | 0.3819 | 0 | 0.0004 |  | 0.10 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3585 | 0.3575 | 0.3585 | 0 | 0.0010 | | 0.28 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2467 | 0.2462 | 0.2467 | 0 | 0.0005 | | 0.20 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.714 | 1.709 | 1.714 | 0 | 0.005 | | 0.30 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2303 | 0.2296 | 0.2303 | 0 | 0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2089 | 0.2087 | 0.2089 | 0 | 0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.13 | 20.10 | 20.13 | 0 | 0.03 | | 0.14 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.55 | 28.51 | 28.55 | 0 | 0.05 | | 0.17 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.520 | 2.515 | 2.515 | 0 | 0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4081 | 0.4076 | 0.4076 | 0 | -0.0005 |  | 0.12 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 43.92 | 43.90 | 43.90 | 0 | -0.08 | | 0.19 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.385 | 2.377 | 2.379 | 0 | -0.005 | | 0.20 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.444 | 4.397 | 4.411 | 0 | -0.005 | | 0.12 | |
| ALLGBP | Lek / Pound Sterling | 0.0073 | 0.0073 | 0.0073 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0180 | 0.0179 | 0.0180 | 0 | 0.0001 | | 0.56 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0725 | 0.0718 | 0.0719 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0169 | 0.0168 | 0.0169 | 0 | 0.0001 | | 0.60 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0116 | 0.0116 | 0.0116 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0099 | 0.0098 | 0.0098 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0993 | 0.0990 | 0.0991 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.345 | 1.338 | 1.341 | 0 | 0.002 | | 0.15 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2706 | 0.2671 | 0.2677 | 0 | 0.0005 | | 0.19 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0175 | 0.0174 | 0.0174 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0128 | 0.0128 | 0.0128 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2088 | 0.2069 | 0.2072 | 0 | -0.0001 | | 0.05 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.620 | 2.610 | 2.620 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 55.80 | 55.47 | 55.67 | 0 | -0.08 | | 0.15 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.026 | 3.996 | 4.003 | 0 | -0.007 | | 0.16 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9415 | 0.9356 | 0.9395 | 0 | 0.0021 | | 0.22 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6480 | 0.6428 | 0.6453 | 0 | 0.0004 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.786 | 4.746 | 4.770 | 0 | 0.021 | | 0.44 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.779 | 4.719 | 4.774 | 0 | 0.007 | | 0.15 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.48 | 16.34 | 16.43 | 0 | 0.07 | | 0.42 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.499 | 4.466 | 4.480 | 0 | 0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6047 | 0.6002 | 0.6022 | 0 | 0.0005 | | 0.08 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.519 | 1.519 | 1.519 | 0 | -0.002 | | 0.16 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5481 | 0.5461 | 0.5461 | 0 | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.538 | 5.505 | 5.514 | 0 | -0.011 | | 0.19 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.7 | 219.4 | 219.6 | 0 | 0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,459 | 10,283 | 10,425 | 0 | -28 | | 0.26 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.416 | 2.401 | 2.414 | 0 | 0.006 | | 0.27 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.82 | 52.42 | 52.63 | 0 | -0.05 | | 0.09 | |
| AUDJPY | Australian Dollar / Japanese Yen | 74.94 | 74.56 | 74.59 | 0 | -0.06 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 807.1 | 801.9 | 806.2 | 0 | 3.4 | | 0.42 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.04 | 14.87 | 14.87 | 0 | -0.03 | | 0.21 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.966 | 2.959 | 2.966 | 0 | 0.008 | | 0.27 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.631 | 6.557 | 6.557 | 0 | -0.045 | | 0.68 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.067 | 1.064 | 1.065 | 0 | -0.002 | | 0.19 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.58 | 34.42 | 34.43 | 0 | -0.03 | | 0.10 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 115.2 | 115.1 | 115.1 | 0 | -0.4 | | 0.35 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.769 | 2.741 | 2.754 | 0 | 0.007 | | 0.26 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.260 | 6.216 | 6.218 | 0 | -0.026 | | 0.41 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9712 | 0.9660 | 0.9681 | 0 | 0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.34 | 22.21 | 22.24 | 0 | -0.09 | | 0.40 | |
| AUDTRY | Australian Dollar / Turkish Lira | 5.769 | 5.670 | 5.753 | 0 | 0.069 | | 1.21 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.39 | 20.39 | 20.39 | 0 | -0.04 | | 0.19 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7146 | 0.7103 | 0.7114 | 0 | -0.0015 | | 0.21 | |
| AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.50 | 11.52 | 0 | -0.04 | | 0.38 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5549 | 0.5549 | 0 | 0.0003 | | 0.05 | |