List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4018	0.4005	0.4006	-0.0010	0.25
AEDCAD	UAE Dirham / Canadian Dollar	0.3625	0.3615	0.3615	-0.0013	0.36
AEDCHF	UAE Dirham / Swiss Franc	0.2669	0.2662	0.2669	0.0002	0.07
AEDDKK	UAE Dirham / Danish Krone	1.829	1.828	1.828	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2452	0.2451	0.2452	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2245	0.2237	0.2243	-0.0006	0.27
AEDINR	UAE Dirham / Indian Rupee	19.48	19.45	19.45	-0.05	0.25
AEDJPY	UAE Dirham / Japanese Yen	29.01	28.92	28.98	0.04	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.445	2.438	2.438	-0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4254	0.4243	0.4244	-0.0002	0.05
AEDPKR	UAE Dirham / Pakistan Rupee	43.59	43.48	43.59	0.11	0.25
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.636	2.627	2.627	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.183	4.126	4.143	-0.036	0.86
ALLGBP	Lek / Pound Sterling	0.0075	0.0075	0.0075	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0271	0.0267	0.0268	-0.0002	0.74
ARSBRL	Argentine Peso / Brazilian Real	0.0741	0.0731	0.0731	-0.0010	1.35
ARSCAD	Argentine Peso / Canadian Dollar	0.0244	0.0241	0.0241	-0.0002	0.82
ARSCHF	Argentine Peso / Swiss Franc	0.0181	0.0178	0.0178	-0.0001	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0166	0.0164	0.0164	-0.0001	0.61
ARSGBP	Argentine Peso / Pound Sterling	0.0152	0.0150	0.0150	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1444	0.1423	0.1426	-0.0007	0.49
ARSJPY	Argentine Peso / Japanese Yen	1.960	1.931	1.935	-0.006	0.31
ARSMXN	Argentine Peso / Mexican Peso	0.3625	0.3572	0.3576	-0.0035	0.97
ARSSGD	Argentine Peso / Singapore Dollar	0.0255	0.0251	0.0251	-0.0002	0.79
ARSUSD	Argentine Peso / US Dollar	0.0184	0.0182	0.0182	-0.0001	0.55
ARSZAR	Argentine Peso / South African Rand	0.2808	0.2758	0.2767	-0.0040	1.43
AUDAED	Australian Dollar / UAE Dirham	2.490	2.490	2.490	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	37.36	37.06	37.36	0.28	0.76
AUDBRL	Australian Dollar / Brazilian Real	2.748	2.731	2.731	-0.014	0.52
AUDCAD	Australian Dollar / Canadian Dollar	0.9038	0.9008	0.9018	-0.0003	0.03
AUDCHF	Australian Dollar / Swiss Franc	0.6669	0.6630	0.6669	0.0042	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.784	4.800	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.800	4.776	4.795	0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	15.80	15.74	15.78	0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.566	4.552	4.563	0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6125	0.6106	0.6121	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.467	1.466	1.467	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5608	0.5570	0.5595	0.0024	0.43
AUDHKD	Australian Dollar / Hong Kong Dollar	5.331	5.311	5.327	0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	200.5	199.7	200.3	0.6	0.31
AUDIDR	Australian Dollar / Indian Rupiah	9,541	9,509	9,534	26	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.396	2.388	2.393	0.004	0.15
AUDINR	Australian Dollar / Indian Rupee	48.61	48.39	48.49	0.06	0.12
AUDJPY	Australian Dollar / Japanese Yen	72.40	72.04	72.32	0.31	0.44
AUDKRW	Australian Dollar / Korean Won	819.0	813.2	816.5	0.2	0.02
AUDMXN	Australian Dollar / Mexican Peso	13.40	13.35	13.35	-0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.827	2.834	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.100	6.071	6.080	-0.009	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.060	1.057	1.059	0.003	0.25
AUDPHP	Australian Dollar / Philippine Peso	35.47	35.35	35.41	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	108.7	108.4	108.7	0.3	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.667	2.659	2.663	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.573	6.526	6.536	-0.028	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.9399	0.9376	0.9393	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	20.91	20.84	20.89	0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	3.892	3.870	3.881	-0.001	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.59	20.59	20.59	-0.08	0.40
AUDUSD	Australian Dollar / US Dollar	0.6799	0.6773	0.6792	0.0019	0.28
AUDZAR	Australian Dollar / South African Rand	10.41	10.30	10.34	-0.06	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5531	0.5531	0.5531	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83