| AAPL | Apple Cdr [Cad Hedged] | 33.00 | 32.52 | 32.85 | 117.1K | 0.44 | | 1.36 | |
| AAPU | Savvylong 2X Aapl ETF | 25.37 | 25.10 | 25.29 | 3.6K | 0.61 | | 2.47 | |
| AAUC | Allied Gold Corporation | 18.92 | 18.11 | 18.68 | 234.2K | 0.48 | | 2.64 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 3K | -0.1 | | 0.05 | |
| AAV | Advantage Oil & Gas Ltd | 10.91 | 10.72 | 10.87 | 361K | 0.24 | | 2.26 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.1 | 103.9 | 103.9 | 219K | -0.1 | | 0.08 | |
| ABHI | | 10.01 | 10.01 | 10.01 | 18.6K | 10.01 | | ∞ | |
| ABRA | Abrasilver Resource Corp | 6.400 | 5.880 | 6.120 | 276.7K | 0.180 | | 3.03 | |
| ABX | Barrick Mining Corp | 36.47 | 35.26 | 36.25 | 7.29M | 0.74 | | 2.08 | |
| AC | Air Canada | 19.82 | 19.30 | 19.81 | 4.71M | 0.46 | | 2.38 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.40 | 22.35 | 22.40 | 600 | 0.20 | | 0.90 | |
| ACB | Aurora Cannabis Inc | 7.000 | 6.620 | 6.920 | 591K | 0.250 | | 3.75 | |
| ACD | Accord Financial | 3.530 | 3.520 | 3.530 | 600 | 0.030 | | 0.86 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 98.00 | 98.00 | 98.00 | 42K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 51.72 | 50.80 | 50.95 | 234.3K | -0.39 | | 0.76 | |
| ACO.Y | Atco Ltd Cl II | 52.76 | 52.75 | 52.75 | 300 | 1.58 | | 3.09 | |
| ACQ | Autocanada Inc | 31.61 | 30.92 | 31.38 | 34.4K | 0.54 | | 1.75 | |
| ACX | Act Energy Technologies Ltd | 4.950 | 4.770 | 4.880 | 19.3K | 0.120 | | 2.52 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.5 | 101.5 | 101.5 | 8K | -0.5 | | 0.49 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.7 | 103.7 | 103.7 | 8K | 1.1 | | 1.04 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.06 | 18.60 | 19.05 | 91K | 0.51 | | 2.75 | |
| ADCO | Adcore Inc | 0.2450 | 0.2350 | 0.2450 | 25.1K | -0.0050 | | 2.00 | |
| ADEN | Adentra Inc | 35.70 | 34.16 | 35.35 | 70.5K | 1.21 | | 3.54 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.43 | 24.43 | 24.43 | 500 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 17.98 | 17.91 | 17.95 | 2.2K | -0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.370 | 5.270 | 5.270 | 41.4K | -0.100 | | 1.86 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.550 | 6.550 | 6.550 | 600 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3300 | 0.3300 | 0.3300 | 1K | -0.0100 | | 2.94 | |
| AEM | Agnico Eagle Mines Ltd | 190.9 | 186.6 | 189.8 | 1.05M | 0.2 | | 0.13 | |
| AEME | | 12.83 | 12.56 | 12.75 | 7.9K | 12.75 | | ∞ | |
| AFN | Ag Growth International Inc | 42.45 | 41.72 | 41.76 | 35.9K | 0.28 | | 0.68 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.6 | 100.6 | 100.6 | 3K | 0.0 | | 0.02 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 116.5 | 116.5 | 116.5 | 5K | 4.5 | | 4.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.5 | 102.5 | 102.5 | 12K | 1.0 | | 0.96 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.3 | 106.0 | 106.3 | 17K | 0.7 | | 0.70 | |
| AG | First Majestic Silver Corp | 12.64 | 11.90 | 12.45 | 1.36M | 0.34 | | 2.81 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.16 | 11.76 | 12.00 | 133.4K | 0.20 | | 1.69 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.19 | 19.19 | 19.19 | 100 | 0.06 | | 0.31 | |
| AGI | Alamos Gold Inc Cls A | 39.83 | 38.26 | 39.27 | 1.15M | 0.63 | | 1.63 | |
| AI | Atrium Mortgage Investment Corp | 11.75 | 11.67 | 11.70 | 204.5K | -0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 19K | 0.1 | | 0.05 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.34 | 97.60 | 97.60 | 64K | 0.48 | | 0.49 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.25 | 97.89 | 98.25 | 108K | 0.38 | | 0.39 | |
| AIDX | Healwell Ai Inc. Class A | 1.400 | 1.340 | 1.390 | 206K | 0.040 | | 2.96 | |
| AIF | Altus Group Ltd | 61.82 | 60.57 | 61.57 | 101.4K | 1.12 | | 1.85 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.97 | 26.67 | 26.97 | 1.1K | 0.53 | | 2.00 | |
| AII | Almonty Industries Inc | 6.010 | 5.800 | 5.930 | 135.1K | 0.010 | | 0.17 | |
| AIM | Aimia Inc | 3.280 | 3.200 | 3.250 | 50K | 0.060 | | 1.88 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.95 | 19.95 | 19.95 | 2K | 0.05 | | 0.25 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.25 | 20.25 | 20.25 | 1K | 0.03 | | 0.15 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.030 | 1.980 | 2.010 | 22.9K | 0.030 | | 1.52 | |
| ALA | AltaGas Ltd | 42.31 | 41.87 | 42.17 | 953.3K | 0.24 | | 0.57 | |
| ALA.PR.A | AltaGas Ltd Pref A | 24.90 | 24.83 | 24.85 | 62.3K | -0.02 | | 0.08 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.90 | 24.83 | 24.85 | 3.7K | 0.00 | | 0.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.21 | 25.21 | 25.21 | 100 | -0.06 | | 0.24 | |
| ALC | Algoma Central | 17.15 | 17.01 | 17.01 | 5.4K | -0.02 | | 0.12 | |
| ALK | | 0.8200 | 0.7900 | 0.8200 | 2.96M | 0.0200 | | 2.50 | |
| ALPU | Savvylong 2X Googl ETF | 31.19 | 30.30 | 31.19 | 600 | 1.89 | | 6.45 | |
| ALS | Altius Minerals Corp | 29.78 | 28.88 | 29.29 | 67.7K | 0.26 | | 0.90 | |
| ALYA | Alithya Group | 1.930 | 1.820 | 1.880 | 242.4K | 0.040 | | 2.17 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 28.55 | 27.86 | 28.40 | 89.3K | 0.23 | | 0.82 | |
| AMC | Arizona Metals Corp | 0.7100 | 0.6800 | 0.7000 | 175.3K | 0.0200 | | 2.94 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 31.35 | 30.10 | 31.19 | 489.5K | 0.79 | | 2.60 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.80 | 17.20 | 17.77 | 6.2K | 0.42 | | 2.42 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.03 | 13.68 | 14.01 | 11.5K | 0.39 | | 2.86 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.30 | 13.19 | 13.28 | 434 | -0.54 | | 3.91 | |
| AMM | Almaden Minerals Ltd | 0.2600 | 0.2500 | 0.2500 | 74K | 0.0050 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.65 | 13.56 | 13.65 | 5.3K | 0.28 | | 2.09 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.19 | 13.19 | 13.19 | 300 | -0.15 | | 1.12 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.81 | 25.89 | 26.78 | 211.8K | 0.76 | | 2.92 | |
| AMZU | Savvylong 2X Amzn ETF | 24.65 | 23.74 | 24.65 | 8.7K | 1.60 | | 6.94 | |
| AND | Andlauer Healthcare Group Inc | 53.34 | 53.11 | 53.18 | 8.3K | -0.16 | | 0.30 | |
| ANRG | Anaergia Inc | 1.820 | 1.780 | 1.810 | 37.1K | 0.010 | | 0.56 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0500 | 1.1M | -0.0050 | | 9.09 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.64 | 18.32 | 18.59 | 456.3K | 0.34 | | 1.86 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.46 | 14.39 | 14.39 | 12.6K | 0.17 | | 1.20 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0200 | 254.2K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 4.910 | 4.610 | 4.890 | 324.4K | 0.090 | | 1.88 | |
| APR.UN | Automotive Properties REIT | 11.90 | 11.74 | 11.89 | 30.6K | 0.18 | | 1.54 | |
| APS | Aptose Biosciences Inc | 1.790 | 1.580 | 1.580 | 1.3K | -0.070 | | 4.24 | |
| AQN | Algonquin Power and Utilities Corp | 8.130 | 8.020 | 8.040 | 2.67M | 0.000 | | 0.00 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.50 | 24.44 | 24.50 | 1.1K | 0.15 | | 0.62 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.39 | 25.30 | 25.39 | 1.7K | 0.08 | | 0.32 | |
| ARA | Aclara Resources Inc | 1.540 | 1.460 | 1.530 | 33.1K | 0.040 | | 2.68 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.60 | 27.55 | 27.60 | 1.9K | 0.15 | | 0.55 | |
| ARE | Aecon Group Inc | 20.70 | 20.28 | 20.60 | 299.6K | 0.25 | | 1.23 | |
| ARG | Amerigo Resources Ltd | 2.300 | 2.240 | 2.290 | 191.2K | 0.040 | | 1.78 | |
| ARIS | Aris Gold Corporation | 9.970 | 9.560 | 9.850 | 692.8K | 0.090 | | 0.92 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.000 | 1.970 | 1.980 | 26.3K | -0.240 | | 10.81 | |
| ARTI | Evolve Artificial Intelligence Fund | 13.20 | 12.91 | 13.17 | 1.3K | 0.25 | | 1.93 | |
| ARX | Arc Resources Ltd | 27.23 | 26.88 | 26.90 | 1.51M | -0.05 | | 0.19 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.750 | 2.620 | 2.750 | 106.7K | 0.090 | | 3.38 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.680 | 5.350 | 5.580 | 495K | 0.150 | | 2.76 | |
| ASTL | Algoma Steel Group Inc | 6.870 | 6.280 | 6.810 | 491.3K | 0.430 | | 6.74 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3550 | 0.3000 | 0.3550 | 5K | -0.0100 | | 2.74 | |
| ATCU | Candente Copper Corp | 0.6500 | 0.6400 | 0.6500 | 1.3K | 0.0200 | | 3.17 | |
| ATD | Alimentation Couche-Tard Inc. | 71.02 | 69.70 | 69.70 | 1.28M | -0.61 | | 0.87 | |
| ATH | Athabasca Oil Corp | 6.170 | 5.900 | 6.130 | 4.96M | 0.230 | | 3.90 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 9.670 | 9.670 | 9.670 | 809 | -0.130 | | 1.33 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.83 | 36.83 | 36.83 | 100 | 0.33 | | 0.90 | |
| ATRL | Atkinsrealis Group Inc | 94.97 | 92.50 | 92.67 | 870.2K | -0.93 | | 0.99 | |
| ATS | Ats Corp | 38.29 | 37.09 | 38.06 | 292.2K | 0.99 | | 2.67 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 32.34 | 32.34 | 32.34 | 251 | 0.63 | | 1.99 | |
| ATZ | Aritzia Inc | 79.71 | 76.10 | 79.41 | 428.5K | 3.29 | | 4.32 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.65 | 49.56 | 49.61 | 9.6K | 0.00 | | 0.00 | |
| AUMN | Golden Minerals Company | 0.3300 | 0.3000 | 0.3300 | 7K | 0.0350 | | 11.86 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2650 | 0.2800 | 52.4K | 0.0050 | | 1.82 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.57 | 17.17 | 17.17 | 9.6K | 0.20 | | 1.18 | |
| AVL | Avalon Advanced Materials Inc | 0.0450 | 0.0400 | 0.0400 | 374.6K | -0.0050 | | 11.11 | |
| AVNT | Avant Brands Inc | 0.9400 | 0.8100 | 0.8800 | 27.6K | 0.0200 | | 2.33 | |
| AW | A W Food Services of Canada Inc | 38.50 | 38.00 | 38.14 | 1.9K | 0.03 | | 0.08 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.91 | 20.87 | 20.87 | 700 | 0.07 | | 0.34 | |
| AX.PR.I | Artis REIT Pref Series I | 22.61 | 22.52 | 22.61 | 1.9K | 0.06 | | 0.27 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.310 | 7.190 | 7.250 | 164K | 0.070 | | 0.97 | |
| AYA | Aya Gold and Silver Inc | 12.46 | 11.75 | 12.39 | 804.1K | 0.37 | | 3.08 | |