Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.03000.03000.030015,033-0.010025.00 
AAVAdvantage Oil & Gas Ltd2.4502.3102.400515,2370.1104.80 
ABTAbsolute Software Corp8.5508.3308.52030,6800.1001.19 
ABXBarrick Gold Corp22.2421.9021.921,949,391-0.170.77 
ACAir Canada49.6848.9649.17591,529-0.280.57 
ACBAurora Cannabis Inc4.0903.5703.58020,292,930-0.56013.53 
ACB.WTAurora Cannabis Inc WT1.5201.2101.250116,675-0.29018.83 
ACDAccord Financial9.2409.1009.1006,000-0.1001.09 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.5101.5101.53,0000.00.02 
ACIAltagas Canada Inc33.5233.4433.5267,7330.060.18 
ACO.XAtco Ltd Cl.I NV49.6749.3449.51144,569-0.100.20 
ACO.YAtco Ltd Cl II49.7549.7549.75100-0.150.30 
ACQAutocanada Inc13.8113.3713.71181,7260.201.48 
ACZMiddlefield American Core Dividend ETF13.0713.0713.079000.191.48 
ADAlaris Royalty Corp22.1221.9422.10156,0040.231.05 
AD.DBAlaris Royalty Corp 5.50 Pct Debs100.1899.97100.00158,000-0.130.13 
ADNAcadian Timber Corp16.8016.7316.754,7510.030.18 
ADVZAdvanz Pharma Corp14.2313.2813.291,4360.070.53 
ADW.AAndrew Peller Limited Cl.A12.0211.8511.9517,141-0.050.42 
ADW.BAndrew Peller Limited Cl.B11.9911.9811.991,700-0.010.08 
AEFAcasta Enterprises Inc0.57000.50000.570012,0000.070014.00 
AEF.WTAcasta Enterprises Inc WT0.01000.01000.01001,0000.00000.00 
AEMAgnico Eagle Mines Limited80.4279.0779.76374,611-0.240.30 
AEZSAeterna Zentaris Inc1.2001.1901.2008,1000.0100.84 
AFNAg Growth International Inc46.4645.9746.0753,960-0.120.26 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.1100.1100.130,0000.00.01 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs100.7100.4100.576,0000.10.10 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.5100.0100.0197,000-0.20.24 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs101.6101.3101.375,000-0.30.25 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs100.5100.4100.4360,0000.00.00 
AGF.BAGF Management Ltd Cl.B NV5.9205.7805.90088,7830.1101.90 
AGIAlamos Gold Inc Cls A7.2307.0707.190425,4320.0300.42 
AHY.UNAdvantaged CDN High Yield Bond Fund7.3507.3507.3501,5000.0100.14 
AIAtrium Mortgage Investment Corp14.2014.0614.1129,494-0.020.14 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs104.0103.8103.815,0001.81.72 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs102.0102.0102.05,0000.00.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs102.0101.0101.041,000-0.90.90 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs102.4101.5101.56,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs102.5102.5102.510,0000.00.00 
AIFAltus Group Limited36.1735.7836.1129,7480.320.89 
AIIAlmonty Industries Inc0.62000.61000.620017,0000.01001.64 
AIMAimia Inc3.9603.9003.920452,3450.0000.00 
AIM.PR.AAimia Inc Pref Ser 117.5017.4017.50900-0.492.72 
AIM.PR.BAimia Inc Pref Ser 218.0018.0018.005,4000.050.28 
AIM.PR.CAimia Inc Pref Ser 319.7519.5019.758000.050.25 
AJXAgjunction Inc0.36000.35000.360015,0000.00000.00 
AKGAsanko Gold Inc1.1301.1001.13020,6020.0100.89 
AKT.AAkita Drilling Ltd Cl.A NV0.96000.86000.92002,700-0.05005.15 
AKUAkumin Inc4.3504.2904.33018,4000.0400.93 
AKU.UAkumin Inc3.2703.2303.26042,3000.0100.31 
ALAAltagas Ltd20.0919.9719.981,672,983-0.090.45 
ALA.PR.AAltagas Ltd Pref A14.7414.5814.701,400-0.040.27 
ALA.PR.BAltagas Ltd Pref Ser B14.8514.8514.85700-0.010.07 
ALA.PR.EAltagas Ltd Pref Ser E19.2319.2319.236000.100.52 
ALA.PR.GAltagas Ltd Pref G17.0017.0017.001,600-0.050.29 
ALA.PR.HAltagas Ltd Pref H16.1016.1016.102,000-0.402.42 
ALA.PR.IAltagas Ltd Pref Ser I24.0023.9924.003,7950.110.46 
ALA.PR.KAltagas Ltd Pref Ser K22.8022.5222.535,418-0.261.14 
ALA.PR.UAltagas Ltd Pref Ser C19.1519.0619.111,9000.000.00 
ALBAllbanc Split Banc Corp II28.0027.4227.92985-0.080.29 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0225.9225.923,4610.000.00 
ALCAlgoma Central13.3013.0513.055,000-0.221.66 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.0104.0104.064,0000.00.00 
ALEFAleafia Health Inc0.72000.68000.7000584,594-0.04005.41 
ALEF.DBAleafia Health Inc 8.50 Pct Debs61.0061.0061.0020,0000.000.00 
ALEF.WTAleafia Health Inc WT0.08000.07000.0700312,400-0.010012.50 
ALOAlio Gold Inc0.83000.78000.780029,100-0.05006.02 
ALSAltius Minerals Corp10.9310.6610.8078,3090.100.93 
ALYAAlithya Group3.2703.1103.20029,6220.0501.59 
AMMAlmaden Minerals Ltd0.62000.61000.61009,000-0.01001.61 
ANXAnaconda Mining Inc0.23000.22000.2300365,0000.01004.55 
AOIAfrica Oil Corp1.2501.2301.24034,1250.0201.64 
AOTAscot Resources Ltd0.58000.55000.550074,645-0.02003.51 
AP.UNAllied Properties Real Estate Inv Trust54.6654.2254.58103,5500.090.17 
APHAAphria Inc6.4806.0606.1903,931,719-0.4006.07 
APR.UNAutomotive Properties REIT12.0511.8812.0561,5920.050.42 
APSAptose Biosciences Inc3.4003.3503.4005,0000.0401.19 
APYAnglo Pacific Group Plc3.1703.1703.1702000.0501.60 
AQAAquila Resources Inc0.18000.17000.170023,4990.00000.00 
AQNAlgonquin Power and Utilities Corp18.6118.3918.491,571,8870.060.33 
AQN.PR.AAlgonquin Power and Utilities Pref A18.6718.5518.576,540-0.070.38 
AQN.PR.DAlgonquin Power and Utilities Pref D19.2919.1019.292,8000.120.63 
AQY.AAlignvest Acquisition II Corp Cl A9.4909.3209.4904170.2803.04 
AQY.WTAlignvest Acquisition II Corp WT0.74000.74000.74005000.03004.23 
ARArgonaut Gold Inc1.7901.7301.790284,7430.0402.29 
AREAecon Group Inc18.4018.1818.30116,1750.040.22 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.5105.0105.0180,000-0.40.38 
ARGAmerigo Resources Ltd0.50000.48000.480015,705-0.01002.04 
ARXArc Resources Ltd6.5806.3806.4003,097,0480.0000.00 
ASMAvino Silver and Gold Mines Ltd0.68000.68000.68002,100-0.01001.45 
ASM.WTAvino Silver and Gold Mines Ltd WT0.01000.01000.01004,0000.00000.00 
ASNDAscendant Resources Inc0.21000.20000.2000202,199-0.01004.76 
ASND.WTAscendant Resources Inc WT0.04000.04000.040020,000-0.010020.00 
ASOAvesoro Resources Inc1.6901.6801.6901,230-0.0402.31 
ASPAcerus Pharmaceuticals Corp0.08000.08000.0800104,6210.010014.29 
ASP.WTAcerus Pharmaceuticals Corp WT0.01000.01000.010010,0000.00000.00 
ASRAlacer Gold Corp6.6206.4206.4901,230,920-0.0901.37 
ATAcuityads Holdings Inc1.2601.2101.24033,0800.0100.81 
ATAAts Automation19.7119.4719.63109,623-0.050.25 
ATD.AAlimentation Couche-Tard Inc Cl A Mv41.6041.3041.532,075-0.210.50 
ATD.BAlimentation Couche-Tard Inc Cl B Sv41.7141.2641.49793,497-0.150.36 
ATHAthabasca Oil Corp0.39000.37000.3800941,4290.01002.70 
ATPAtlantic Power Corp3.2503.2003.22024,1860.0000.00 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs105.8105.8105.846,9990.00.00 
ATZAritzia Inc18.7518.5918.7375,0530.080.43 
AUGAuryn Resources Inc1.7801.7001.720112,131-0.0502.82 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF31.3631.3631.367500.140.45 
AUMNGolden Minerals Company0.29000.29000.29005000.01003.57 
AUPAurinia Pharmaceuticals Inc8.4108.0808.15053,413-0.1301.57 
AVCNAvicanna Inc2.0301.7501.920130,328-0.0703.52 
AVLAvalon Advanced Materials Inc0.05000.05000.0500325,8000.00000.00 
AVPAvcorp Industries Inc0.06000.06000.060080,5000.00000.00 
AW.UNA&W Revenue Royalties Income Fund37.2836.8036.8631,313-0.401.07 
AX.PR.AArtis REIT Pref Ser A23.1022.8722.914,417-0.170.74 
AX.PR.EArtis REIT Pref Ser E21.9721.8921.971,8000.020.09 
AX.PR.IArtis REIT Pref Series I25.6025.5725.601,3320.030.12 
AX.UNArtis Real Estate Investment Trust Units11.7111.6211.6986,8080.020.17 
AXUAlexco Resource Corp2.1902.0702.130153,3960.0100.47 
AYMAtalaya Mining Plc3.1503.1503.1503,4000.0000.00 
AZP.PR.AAtlantic Power Pref Equity Ser 116.0015.8916.003000.100.63 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3118.1518.153000.130.72 
AZP.PR.CAtlantic Power Pref Equity Ser 318.1118.0318.03496-0.120.66 
AZZAzarga Uranium Corp0.17000.16000.170045,0500.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-10.05
BDI1,200494.26
HSI30,063-2530.83