Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04000.04000.04001000.00000.00 
AAVAdvantage Oil & Gas Ltd2.4002.3002.370696,7810.0100.42 
ABTAbsolute Software Corp17.2616.6116.92190,030-0.372.14 
ABXBarrick Gold Corp35.6434.9235.333,205,667-0.631.75 
ACAir Canada16.8115.7316.777,777,8391.107.02 
ACBAurora Cannabis Inc6.5006.0806.3602,477,111-0.0300.47 
ACB.WTAurora Cannabis Inc WT0.08000.06000.08005500.020033.33 
ACDAccord Financial5.2505.1105.1501,411-0.1202.28 
ACD.DBAccord Financial Corp 7.00 Pct Debs90.0090.0090.006,000-5.005.26 
ACO.XAtco Ltd Cl.I NV39.9839.2439.95193,3340.250.63 
ACO.YAtco Ltd Cl II40.5040.5040.505001.313.34 
ACQAutocanada Inc23.0321.2722.86163,9941.064.86 
ACZMiddlefield American Core Dividend ETF14.2514.2514.25120-0.030.21 
AD.DBAlaris Royalty Corp 5.50 Pct Debs86.9084.3486.9062,0002.302.72 
AD.UNAlaris Equity Partners Income Trust13.3612.9113.28156,6140.372.87 
ADNAcadian Timber Corp15.8915.8415.871,7210.050.32 
ADW.AAndrew Peller Limited Cl.A10.9710.8010.9420,8750.030.27 
ADW.BAndrew Peller Limited Cl.B11.8011.7011.803,1000.070.60 
AEGAegis Brands Inc0.90000.90000.90002,5000.00000.00 
AEMAgnico Eagle Mines Limited106.7103.9104.6707,325-2.82.63 
AEZSAeterna Zentaris Inc0.47000.45000.4550284-0.00501.09 
AFNAg Growth International Inc28.3927.4027.8427,1300.361.31 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs100.9999.0699.0667,0000.000.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs98.0096.5097.7580,0000.250.26 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs91.5191.5091.5016,000-0.010.01 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs92.0092.0092.0037,000-2.002.13 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs86.2586.2586.2582,0000.000.00 
AGF.BAGF Management Ltd Cl.B NV6.0105.9406.000161,2680.0000.00 
AGIAlamos Gold Inc Cls A11.1610.8211.16637,331-0.070.62 
AHAleafia Health Inc0.54000.52000.5300305,4890.00000.00 
AH.DBAleafia Health Inc 8.50 Pct Debs67.0064.0064.0051,000-1.001.54 
AH.WTAleafia Health Inc Wts0.06000.05000.06001890.010020.00 
AH.WT.AAleafia Health Inc Wts A0.17000.17000.17001000.00000.00 
AHCApollo Healthcare Corp.3.6003.4503.50033,8880.0000.00 
AHC.WTApollo Healthcare Corp Wts0.04500.04500.04501000.00000.00 
AIAtrium Mortgage Investment Corp11.1410.8211.1239,5300.333.06 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.0101.0101.010,0000.50.50 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.0099.80100.0095,0000.200.20 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs102.0102.0102.025,0003.03.03 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.00100.00100.0035,0000.000.00 
AIFAltus Group Limited57.0455.4956.0368,510-0.530.94 
AIIAlmonty Industries Inc0.70000.69000.700045,2930.00000.00 
AIMAimia Inc3.6303.5303.61041,4480.0000.00 
AIM.PR.AAimia Inc Pref Ser 113.8113.7513.752,0000.000.00 
AIM.PR.CAimia Inc Pref Ser 317.6017.5017.606000.100.57 
AJXAgjunction Inc0.50000.48000.500051,1000.02004.17 
AKT.AAkita Drilling Ltd Cl.A NV0.30000.29000.2900503-0.00501.69 
AKUAkumin Inc4.7904.7004.7704,1000.0501.06 
ALAAltagas Ltd17.7517.4217.48475,202-0.170.96 
ALA.PR.AAltagas Ltd Pref A12.0911.9512.092,4000.080.67 
ALA.PR.BAltagas Ltd Pref Ser B11.9711.9011.977000.070.59 
ALA.PR.EAltagas Ltd Pref Ser E16.4016.3116.3126,200-0.020.12 
ALA.PR.GAltagas Ltd Pref G15.1515.0015.035,700-0.010.07 
ALA.PR.HAltagas Ltd Pref H14.0014.0014.001000.594.40 
ALA.PR.IAltagas Ltd Pref Ser I23.8123.7823.794,5050.040.17 
ALA.PR.KAltagas Ltd Pref Ser K23.1722.9422.996,8000.080.35 
ALA.PR.UAltagas Ltd Pref Ser C16.2316.2016.235,5330.030.19 
ALBAllbanc Split Banc Corp II20.4320.4320.431,713-0.572.71 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8525.8525.852000.000.00 
ALCAlgoma Central10.5010.4610.4926,294-0.010.10 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.3101.3101.317,0000.00.01 
ALFAAccelerate Private Equity Alpha Fund ETF13.8813.8813.88100-0.543.74 
ALSAltius Minerals Corp11.1010.7111.0642,417-0.010.09 
ALYAAlithya Group3.6203.4403.47014,877-0.1303.61 
AMMAlmaden Minerals Ltd1.2401.1601.23055,1080.0302.50 
ANDAndlauer Healthcare Group Inc46.5444.8745.2814,585-0.080.18 
ANXAnaconda Mining Inc0.59000.57000.5700324,650-0.01001.72 
AOIAfrica Oil Corp0.94000.91000.9300107,755-0.02002.11 
AOTAscot Resources Ltd1.1501.1201.12017,640-0.0302.61 
AP.UNAllied Properties Real Estate Inv Trust34.0033.3333.58171,180-0.330.97 
APHAAphria Inc6.2406.0406.1302,432,962-0.0200.33 
APLIAppili Therapeutics Inc1.4301.3501.370187,856-0.0302.14 
APR.UNAutomotive Properties REIT10.179.9710.0629,802-0.030.30 
APSAptose Biosciences Inc7.9607.4007.47021,661-0.2202.86 
APYAnglo Pacific Group Plc1.9701.8501.970325-0.0301.50 
AQAAquila Resources Inc0.13500.12500.13002,655-0.00503.70 
AQNAlgonquin Power and Utilities Corp20.7820.4220.552,517,133-0.140.68 
AQN.PR.AAlgonquin Power and Utilities Pref A19.0018.9519.005,4290.050.26 
AQN.PR.DAlgonquin Power and Utilities Pref D19.3519.3019.351,4250.050.26 
ARArgonaut Gold Inc2.7102.6302.6701,550,220-0.0602.20 
ARBAccelerate Arbitrage Fund ETF23.2322.2122.211,860-0.170.76 
AREAecon Group Inc14.3214.0614.22191,9910.010.07 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.0101.6102.0110,0000.30.30 
ARGAmerigo Resources Ltd0.58000.54000.560032,525-0.02003.45 
ARXArc Resources Ltd7.2006.9107.1202,046,8800.2103.04 
ASMAvino Silver and Gold Mines Ltd1.3301.2901.320148,1420.0100.76 
ASNDAscendant Resources Inc0.09000.09000.09004800.00000.00 
ASND.WTAscendant Resources Inc Wts0.02000.02000.02002290.00000.00 
ASPAcerus Pharmaceuticals Corp0.04000.04000.04001000.00000.00 
ATAcuityads Holdings Inc4.4504.3004.360478,7450.0601.40 
ATAAts Automation17.4017.0717.21321,9620.140.82 
ATD.AAlimentation Couche-Tard Inc Cl A Mv43.8843.2043.404,322-0.160.37 
ATD.BAlimentation Couche-Tard Inc Cl B Sv43.5542.9743.041,561,392-0.310.72 
ATHAthabasca Oil Corp0.13000.12500.13001,9060.00000.00 
ATPAtlantic Power Corp2.6402.6202.63017,908-0.0100.38 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs102.5102.1102.515,0000.70.72 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF21.5821.5821.581000.080.37 
ATZAritzia Inc22.7521.4121.96473,095-0.853.73 
AUGAuryn Resources Inc3.3202.8903.230744,8370.2909.86 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF33.8233.8233.82100-0.200.59 
AUMNGolden Minerals Company0.65000.58000.6000120,040-0.03004.76 
AUPAurinia Pharmaceuticals Inc20.2419.6519.9332,4260.221.12 
AVCNAvicanna Inc1.04001.00001.00003,515-0.02001.96 
AVLAvalon Advanced Materials Inc0.08000.07500.08002,3500.00506.67 
AVPAvcorp Industries Inc0.06000.06000.0600270-0.00507.69 
AW.UNA&W Revenue Royalties Income Fund29.9829.2229.5015,975-0.311.04 
AX.PR.AArtis REIT Pref Ser A17.1017.0017.001,900-0.010.06 
AX.PR.EArtis REIT Pref Ser E16.2516.0916.254,1000.120.74 
AX.PR.IArtis REIT Pref Series I22.4522.3222.453,3000.200.90 
AX.UNArtis Real Estate Investment Trust Units8.8108.6808.710168,2500.0200.23 
AXUAlexco Resource Corp3.5403.4703.490156,303-0.0701.97 
AYAAya Gold and Silver Inc3.2503.1203.16044,5450.0200.64 
AYMAtalaya Mining Plc3.4003.2003.4001,5500.49016.84 
AZP.PR.AAtlantic Power Pref Equity Ser 116.4416.4416.442,2000.181.11 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1018.1018.101000.100.56 
AZP.PR.CAtlantic Power Pref Equity Ser 316.0016.0016.001,3000.000.00 
AZZAzarga Uranium Corp0.19500.18500.18501,1640.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83