Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.05000.05000.050019,000-0.010016.67 
AAVAdvantage Oil & Gas Ltd1.7201.5901.6801,273,4690.0503.07 
ABTAbsolute Software Corp7.9507.6207.68032,155-0.1902.41 
ABXBarrick Gold Corp24.9324.2324.885,737,3540.763.15 
ACAir Canada43.9042.9843.21795,270-0.461.05 
ACBAurora Cannabis Inc8.0007.7107.8703,830,8750.0700.90 
ACB.WTAurora Cannabis Inc Wts4.2504.1204.20010,2400.0200.48 
ACDAccord Financial9.1008.9409.0002,489-0.1201.32 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.0101.0101.015,000-3.02.88 
ACIAltagas Canada Inc26.2225.6025.9741,4060.000.00 
ACO.XAtco Ltd Cl.I NV46.9146.2346.89150,1460.160.34 
ACO.YAtco Ltd Cl II46.5046.2546.501,000-0.050.11 
ACQAutocanada Inc9.4209.0509.260102,3630.1701.87 
ACZMiddlefield American Core Dividend ETF12.2812.2812.281,1000.171.40 
ADAlaris Royalty Corp19.8819.4519.5097,283-0.201.02 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.4596.0096.00136,000-0.280.29 
ADNAcadian Timber Corp17.0016.8217.0010,6780.181.07 
ADVZAdvanz Pharma Corp13.3812.9912.99900-0.392.91 
ADVZ.UAdvanz Pharma Corp USD14.2814.2814.28100-2.5114.95 
ADW.AAndrew Peller Limited Cl.A14.3514.1414.183,718-0.050.35 
ADW.BAndrew Peller Limited Cl.B14.4014.4014.401,5000.261.84 
AEFAcasta Enterprises Inc0.69000.60000.6400102,0000.04006.67 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.01001,2500.00000.00 
AEMAgnico Eagle Mines Limited79.6378.2479.10520,3221.131.45 
AEZSAeterna Zentaris Inc2.8402.7802.8008,100-0.0100.36 
AFNAg Growth International Inc43.1742.2042.5179,910-0.621.44 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.5100.3100.331,000-0.30.25 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs100.5100.5100.549,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.0099.74100.00342,0000.000.00 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs102.5101.8101.825,000-0.20.17 
AGF.BAGF Management Ltd Cl.B NV5.7905.5005.580345,0590.1703.14 
AGIAlamos Gold Inc Cls A9.6609.2709.560802,1880.3003.24 
AHY.UNAdvantaged CDN High Yield Bond Fund7.2707.2707.270600-0.0400.55 
AIAtrium Mortgage Investment Corp13.7613.6013.6524,275-0.010.07 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs102.0100.5101.0107,000-1.00.97 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.8101.0101.031,0000.00.01 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.9100.5100.862,000-0.50.48 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs101.9101.9101.957,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs101.0100.7100.744,000-1.31.31 
AIFAltus Group Limited38.3737.9238.28114,2660.230.60 
AIIAlmonty Industries Inc0.81000.80000.81003,4950.01001.25 
AIMAimia Inc3.3503.2003.3201,117,9560.0802.47 
AIM.PR.AAimia Inc Pref Ser 117.0417.0417.04400-0.955.28 
AIM.PR.BAimia Inc Pref Ser 218.1818.1818.181000.392.19 
AIM.PR.CAimia Inc Pref Ser 318.4517.7818.45900-0.050.27 
AJXAgjunction Inc0.46000.45000.450012,0900.00000.00 
AKGAsanko Gold Inc1.2101.1601.180107,9100.0000.00 
AKT.AAkita Drilling Ltd Cl.A NV1.7501.6601.6602,3980.0000.00 
AKT.BAkita Cl B2.3302.3302.3303,0000.0000.00 
AKUAkumin Inc4.3704.3704.370500-0.0300.68 
AKU.UAkumin Inc3.1903.1603.1601,300-0.0401.25 
ALAAltagas Ltd19.2418.5918.67817,518-0.351.84 
ALA.PR.AAltagas Ltd Pref A13.2513.1613.163,895-0.130.98 
ALA.PR.BAltagas Ltd Pref Ser B13.4013.3013.301,200-0.171.26 
ALA.PR.EAltagas Ltd Pref Ser E18.0118.0118.012000.010.06 
ALA.PR.GAltagas Ltd Pref G15.3915.1015.207,100-0.191.23 
ALA.PR.IAltagas Ltd Pref Ser I22.3922.3422.353,600-0.030.13 
ALA.PR.KAltagas Ltd Pref Ser K21.0020.8320.837,500-0.170.81 
ALA.PR.UAltagas Ltd Pref Ser C18.1118.0118.015,253-0.040.22 
ALBAllbanc Split Banc Corp II24.8924.8924.891001.215.11 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.2126.0126.01240-0.200.76 
ALCAlgoma Central13.2512.5713.245,8000.241.85 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.7104.7104.739,000-0.10.06 
ALEFAleafia Health Inc1.1301.0901.090353,615-0.0201.80 
ALEF.DBAleafia Health Inc 8.50 Pct Debs75.0875.0075.0090,0000.000.00 
ALEF.WTAleafia Health Inc Wts0.14000.13000.1300107,5000.00000.00 
ALOAlio Gold Inc1.02000.98000.980048,9000.00000.00 
ALSAltius Minerals Corp11.6411.2611.4575,9110.171.51 
ALYAAlithya Group4.0103.9003.960112,4770.1604.21 
AMMAlmaden Minerals Ltd1.0100.9501.01023,3610.0808.60 
ANXAnaconda Mining Inc0.25000.24000.240018,611-0.01004.00 
AOIAfrica Oil Corp1.1701.1401.14055,047-0.0403.39 
AP.UNAllied Properties Real Estate Inv Trust52.2251.9952.09128,8430.110.21 
APHAAphria Inc8.4708.1608.3101,066,9370.0100.12 
APR.UNAutomotive Properties REIT10.5410.4410.4527,836-0.080.76 
APSAptose Biosciences Inc3.2303.0003.04010,640-0.1203.80 
APYAnglo Pacific Group Plc3.1203.1103.1106000.0000.00 
AQAAquila Resources Inc0.20000.19000.200066,1900.00000.00 
AQNAlgonquin Power and Utilities Corp17.2917.2017.231,013,3150.000.00 
AQN.PR.AAlgonquin Power and Utilities Pref A18.4218.2518.251,250-0.140.76 
AQN.PR.DAlgonquin Power and Utilities Pref D19.9019.7319.801,400-0.100.50 
AQY.AAlignvest Acquisition II Corp Cl A8.6408.5208.5801,200-0.1001.15 
AQY.WTAlignvest Acquisition II Corp Wts0.45000.45000.4500114,9700.00000.00 
ARArgonaut Gold Inc2.5302.4102.500424,7470.0702.88 
AREAecon Group Inc18.9218.5818.60856,829-0.060.32 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.5105.0105.095,0000.00.03 
ARGAmerigo Resources Ltd0.62000.58000.590067,602-0.03004.84 
ARXArc Resources Ltd6.1705.9606.1001,207,4750.0200.33 
ASMAvino Silver and Gold Mines Ltd0.88000.80000.8200234,227-0.01001.20 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.03000.02000.020014,000-0.010033.33 
ASNDAscendant Resources Inc0.33000.33000.33002,5000.01003.13 
ASND.WTAscendant Resources Inc Wts0.07000.06000.060029,000-0.020025.00 
ASOAvesoro Resources Inc1.4901.3401.40011,7980.30027.27 
ASPAcerus Pharmaceuticals Corp0.13000.12000.130032,5000.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.05000.05000.05001,0000.0400400.00 
ASRAlacer Gold Corp5.7105.5605.680746,370-0.0400.70 
ATAcuityads Holdings Inc1.3901.3301.350130,990-0.0503.57 
ATAAts Automation18.8218.3718.43174,265-0.392.07 
ATD.AAlimentation Couche-Tard Inc Cl A Mv82.1281.5081.682,319-1.692.03 
ATD.BAlimentation Couche-Tard Inc Cl B Sv82.8881.2081.51747,220-1.611.94 
ATHAthabasca Oil Corp0.60000.58000.6000161,5390.02003.45 
ATLAtlatsa Resources Corp0.09000.09000.090020,0000.00000.00 
ATPAtlantic Power Corp3.1503.1103.12015,063-0.0200.64 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs105.4104.9105.420,0001.11.01 
ATZAritzia Inc17.5517.3117.36181,473-0.241.36 
AUGAuryn Resources Inc1.7701.6701.71087,1660.0000.00 
AUMNGolden Minerals Company0.33000.33000.33002,0000.01003.13 
AUPAurinia Pharmaceuticals Inc7.9607.7707.82010,000-0.1201.51 
AVCNAvicanna Inc4.9004.8004.88062,1000.1302.74 
AVLAvalon Advanced Materials Inc0.06000.05000.0500380,0000.00000.00 
AVPAvcorp Industries Inc0.06000.06000.06002,000-0.010014.29 
AW.UNA&W Revenue Royalties Income Fund42.2741.6742.1013,583-0.070.17 
AX.PR.AArtis REIT Pref Ser A22.0822.0022.081,6000.281.28 
AX.PR.EArtis REIT Pref Ser E20.5120.3920.515,1500.120.59 
AX.PR.GArtis REIT Pref Ser G25.3025.3025.302500.000.00 
AX.PR.IArtis REIT Pref Series I25.0024.9725.003,0000.050.20 
AX.UNArtis Real Estate Investment Trust Units12.3912.2712.38288,8770.040.32 
AXRAlexco Resource Corp2.4502.3302.330172,544-0.0903.72 
AXUAlexco Resource Corp2.5902.3702.590408,6100.2008.37 
AYMAtalaya Mining Plc3.4503.4503.450600-0.0501.43 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6715.6715.67500-0.070.44 
AZP.PR.BAtlantic Power Pref Equity Ser 218.1618.1518.153000.000.00 
AZP.PR.CAtlantic Power Pref Equity Ser 318.1518.1518.156000.000.00 
AZZAzarga Uranium Corp0.16000.16000.160045,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83