Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.25000.22000.2400564,8040.01004.35 
AAVAdvantage Oil & Gas Ltd3.2102.9903.2001,183,6660.1404.58 
ABCTABC Technologies Holdings Inc9.8709.6509.730130,020-0.0200.21 
ABSTAbsolute Software Corp17.0916.7016.88167,8300.060.36 
ABXBarrick Gold Corp26.6426.3126.422,790,559-0.020.08 
ACAir Canada27.3026.1626.214,954,582-0.672.49 
ACBAurora Cannabis Inc10.379.9010.011,633,426-0.232.25 
ACB.WT.UAurora Cannabis Inc Wts USD4.1204.1204.1207000.0501.23 
ACB.WT.VAurora Cannabis Inc Wts V USD3.5503.2103.550900-0.95021.11 
ACDAccord Financial6.8206.7506.8206,000-0.0300.44 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.5499.5499.545,000-0.460.46 
ACO.XAtco Ltd Cl.I NV42.9442.1742.20199,171-0.661.54 
ACO.YAtco Ltd Cl II45.0044.1945.004321.052.39 
ACQAutocanada Inc41.5534.0040.99623,1088.9027.73 
ACZMiddlefield American Core Dividend ETF15.5415.5115.511,0100.120.78 
AD.DBAlaris Royalty Corp 5.50 Pct Debs102.0101.5101.5245,0000.00.00 
AD.UNAlaris Equity Partners Income Trust15.8415.6415.79158,375-0.060.38 
ADCOAdcore Inc1.8201.7501.77036,8690.0100.57 
ADNAcadian Timber Corp20.0519.5419.8623,671-0.170.85 
ADW.AAndrew Peller Limited Cl.A10.9910.8110.9117,711-0.070.64 
ADW.BAndrew Peller Limited Cl.B13.3813.3813.38300-0.191.40 
AEGAegis Brands Inc1.2701.2601.270700-0.0302.31 
AEMAgnico Eagle Mines Limited77.0175.6276.13793,056-0.620.81 
AEZSAeterna Zentaris Inc1.2901.2001.220214,7340.0201.67 
AFNAg Growth International Inc43.4241.4743.1771,0901.643.95 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.5101.4101.518,0000.50.50 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs101.5100.0100.1106,000-1.41.38 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs101.6100.6100.6141,000-0.60.62 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs102.2101.5102.2114,0000.70.65 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs101.0100.0100.5251,000-0.50.50 
AGF.BAGF Management Ltd Cl.B NV7.5807.4607.50071,6940.0200.27 
AGIAlamos Gold Inc Cls A10.6610.3510.38410,564-0.242.26 
AHAleafia Health Inc0.59000.57000.5700449,539-0.01001.72 
AH.DBAleafia Health Inc 8.50 Pct Debs86.5086.5086.5023,000-5.505.98 
AH.WTAleafia Health Inc Wts0.05500.03500.055016,3860.00000.00 
AH.WT.AAleafia Health Inc Wts A0.22000.21000.210010,499-0.02008.70 
AH.WT.BAleafia Health Inc Wts B0.11000.08000.090034,500-0.020018.18 
AHCApollo Healthcare Corp.4.3504.2604.33032,3600.0701.64 
AHC.WTApollo Healthcare Corp Wts0.13000.13000.130014,2120.00000.00 
AIAtrium Mortgage Investment Corp13.3013.1813.2743,7930.000.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.0100.5100.550,000-0.70.69 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs102.5102.5102.525,0000.00.00 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs101.8101.8101.81,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs102.1102.1102.110,0000.00.00 
AIFAltus Group Limited62.2061.4161.4553,354-0.260.42 
AIIAlmonty Industries Inc1.01000.97001.0000107,089-0.02001.96 
AIMAimia Inc5.1505.0605.110103,902-0.0400.78 
AIM.PR.AAimia Inc Pref Ser 116.3016.3016.305000.080.49 
AIM.PR.CAimia Inc Pref Ser 318.2218.2018.222000.020.11 
AJXAgjunction Inc0.55000.50000.530016,100-0.01001.85 
AKT.AAkita Drilling Ltd Cl.A NV1.0200.9801.01016,3690.0000.00 
AKUAkumin Inc3.9603.8103.95026,7140.0601.54 
ALAAltagas Ltd21.2220.8721.17584,8970.251.20 
ALA.PR.AAltagas Ltd Pref A18.5418.3018.3838,053-0.090.49 
ALA.PR.BAltagas Ltd Pref Ser B17.7017.5017.501,800-0.150.85 
ALA.PR.EAltagas Ltd Pref Ser E22.6222.4522.622,4610.180.80 
ALA.PR.GAltagas Ltd Pref G21.0021.0021.001,4500.000.00 
ALA.PR.HAltagas Ltd Pref H18.5018.5018.505,2000.502.78 
ALA.PR.KAltagas Ltd Pref Ser K25.2525.1625.18750-0.070.28 
ALA.PR.UAltagas Ltd Pref Ser C22.6122.4222.424,0540.411.86 
ALCAlgoma Central17.2317.0517.1912,5810.090.53 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs111.2111.0111.044,000-1.00.89 
ALSAltius Minerals Corp16.4815.7915.98143,8820.070.44 
ALYAAlithya Group2.9102.8402.88029,3910.0200.70 
AMMAlmaden Minerals Ltd0.64000.62000.630018,4590.00000.00 
ANDAndlauer Healthcare Group Inc40.0138.6639.0334,951-0.741.86 
ANXAnaconda Mining Inc0.72000.70000.720051,0970.00000.00 
AOIAfrica Oil Corp1.2101.1801.20036,6190.0100.84 
AOTAscot Resources Ltd0.98000.92000.9300461,565-0.01001.06 
AP.UNAllied Properties Real Estate Inv Trust42.8241.7941.83157,742-0.751.76 
APHAAphria Inc18.5217.6717.804,664,310-0.754.04 
APLIAppili Therapeutics Inc1.00000.98001.000046,3940.00000.00 
APR.UNAutomotive Properties REIT11.8211.6411.7237,843-0.060.51 
APSAptose Biosciences Inc6.5806.3206.49024,6830.1201.88 
APYAnglo Pacific Group Plc2.4802.3902.4801,8500.1205.08 
AQAAquila Resources Inc0.09000.09000.090050,7140.00000.00 
AQNAlgonquin Power and Utilities Corp20.5020.1520.221,700,314-0.251.22 
AQN.PR.AAlgonquin Power and Utilities Pref A24.3724.1524.3611,0120.110.45 
AQN.PR.DAlgonquin Power and Utilities Pref D24.5024.4224.4510,2190.050.20 
ARArgonaut Gold Inc2.6302.5702.580431,110-0.0200.77 
AR.DB.UArgonaut Gold Inc. 4.625%103.1103.1103.14,289,0001.11.07 
ARBAccelerate Arbitrage Fund ETF27.7327.5127.512,1340.000.00 
AREAecon Group Inc19.8919.4319.56208,610-0.281.41 
ARE.DB.CAecon Group Inc 5.0 Pct Debs107.6107.1107.228,000-0.50.42 
ARGAmerigo Resources Ltd1.00000.97000.9900105,0800.03003.13 
ARISAris Gold Corp2.2402.0702.110115,382-0.0602.76 
ARIS.WTAris Gold Corp Wts0.70000.65000.700038,0000.06009.38 
ARRAltius Renewable Royalties Corp11.2210.9510.9520,406-0.060.54 
ARXArc Resources Ltd7.6507.4107.6004,266,4050.2603.54 
ASMAvino Silver and Gold Mines Ltd1.5401.4501.50091,094-0.0201.32 
ASNDAscendant Resources Inc0.16500.16000.1650118,0000.00000.00 
ASND.WTAscendant Resources Inc Wts0.02500.02500.025029,000-0.005016.67 
ASPAcerus Pharmaceuticals Corp0.06000.05000.0600123,5000.00509.09 
ATAcuityads Holdings Inc15.7714.5514.78556,894-0.513.34 
ATAAts Automation27.4926.8327.09195,9440.501.88 
ATD.AAlimentation Couche-Tard Inc Cl A Mv41.9541.3241.7711,7780.050.12 
ATD.BAlimentation Couche-Tard Inc Cl B Sv41.8141.1641.661,527,4620.060.14 
ATEAntibe Therapeutics Inc4.6204.4004.580129,472-0.0200.43 
ATHAthabasca Oil Corp0.53000.50000.52001,840,5450.02004.00 
ATPAtlantic Power Corp3.8003.7503.75045,691-0.0200.53 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs106.0106.0106.02,0001.51.39 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF22.4222.4222.421000.190.85 
ATZAritzia Inc32.8031.5631.78154,2580.310.99 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF37.0737.0037.005,885-0.170.46 
AUMNGolden Minerals Company0.85000.81000.820042,199-0.05005.75 
AUPAurinia Pharmaceuticals Inc16.2315.7515.7546,866-0.281.75 
AVCNAvicanna Inc1.0901.0101.07035,604-0.0100.93 
AVLAvalon Advanced Materials Inc0.19000.17500.1800364,4010.00000.00 
AVPAvcorp Industries Inc0.08000.08000.080019,3000.00000.00 
AW.UNA&W Revenue Royalties Income Fund37.2636.5836.8444,4290.230.63 
AX.PR.AArtis REIT Pref Ser A23.1523.0923.095,200-0.030.13 
AX.PR.EArtis REIT Pref Ser E22.1122.0622.095,324-0.010.05 
AX.PR.IArtis REIT Pref Series I25.1625.0425.165,5000.010.04 
AX.UNArtis Real Estate Investment Trust Units10.8410.7510.76352,234-0.050.46 
AXUAlexco Resource Corp3.3403.2703.32076,464-0.0100.30 
AYAAya Gold and Silver Inc6.2006.0706.150113,056-0.0400.65 
AYMAtalaya Mining Plc5.7705.5305.5302,100-0.2203.83 
AZGArizona Gold Corp0.13000.12500.1250228,4910.00000.00 
AZP.PR.AAtlantic Power Pref Equity Ser 121.8421.8421.844000.030.14 
AZP.PR.BAtlantic Power Pref Equity Ser 221.8321.8321.8312,6000.030.14 
AZP.PR.CAtlantic Power Pref Equity Ser 321.8521.6021.857000.452.10 
AZZAzarga Uranium Corp0.27500.26000.2600339,5370.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83