Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.19000.17000.1800331,500-0.01507.69 
AAVAdvantage Oil & Gas Ltd6.0105.8705.970617,958-0.0500.83 
ABCTABC Technologies Holdings Inc8.6608.4008.40024,8040.0000.00 
ABSTAbsolute Software Corp14.8014.5314.71224,862-0.020.14 
ABTCAccelerate Carbon Negative Bitcoin ETF5.0104.9504.9605170.1202.48 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD3.9703.9203.9702000.1303.39 
ABXBarrick Gold Corp24.0023.3523.465,897,659-0.984.01 
ACAir Canada23.2922.4223.102,717,2970.632.80 
ACBAurora Cannabis Inc8.5308.3208.400494,660-0.0600.71 
ACB.WT.UAurora Cannabis Inc WT USD2.4902.4902.4901000.0502.05 
ACB.WT.VAurora Cannabis Inc WT V USD1.5501.5501.550700-0.39020.10 
ACDAccord Financial8.5508.4808.5502000.0500.59 
ACD.DBAccord Financial Corp 7.00 Pct Debs104.6104.6104.66,0002.62.54 
ACO.XAtco Ltd Cl I NV40.8840.6140.73170,953-0.060.15 
ACO.YAtco Ltd Cl II41.5041.5041.501,200-0.501.19 
ACQAutocanada Inc44.4743.1744.41144,7970.972.23 
ACZMiddlefield American Core Dividend ETF16.9916.9916.991,491-0.010.06 
AD.DBAlaris Royalty Corp 5.50 Pct Debs102.5102.5102.59,000-0.80.77 
AD.UNAlaris Equity Partners Income Trust18.3718.0618.28137,5640.060.33 
ADCOAdcore Inc1.1501.1101.12021,099-0.0302.61 
ADCO.WTAdcore Inc WT0.21000.21000.210010,499-0.01004.55 
ADNAcadian Timber Corp19.0718.8518.853,870-0.150.79 
ADW.AAndrew Peller Ltd Cl A8.4408.3108.42022,5480.0100.12 
ADW.BAndrew Peller Ltd Cl B11.0010.9610.961,5000.686.61 
AEGAegis Brands Inc0.82000.78000.82002,0750.04005.13 
AEMAgnico Eagle Mines Ltd69.4167.7868.25739,391-2.413.41 
AEZSAeterna Zentaris Inc0.80000.75000.7900124,644-0.01001.25 
AFNAg Growth International Inc29.4229.0129.2425,078-0.361.22 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs100.8100.8100.82,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.8100.8100.815,0000.00.00 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs103.0102.4102.435,000-0.60.57 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs102.0101.9102.016,0000.00.00 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs103.4102.2103.413,0001.21.21 
AGF.BAGF Management Ltd Cl B NV7.7007.4207.690181,2560.2803.78 
AGIAlamos Gold Inc Cls A9.6409.3309.440946,331-0.4604.65 
AGR.UNSustainable Agriculture Wellness Div9.2809.2009.2807,100-0.1801.90 
AHAleafia Health Inc0.36500.34000.3550108,9760.00501.43 
AH.DBAleafia Health Inc 8.50 Pct Debs85.0085.0085.002,0000.000.00 
AH.WTAleafia Health Inc WT0.02000.01500.015058,5000.00000.00 
AH.WT.AAleafia Health Inc WT A0.14500.13000.14502,0000.015011.54 
AH.WT.BAleafia Health Inc WT B0.04000.03000.040029,0000.010033.33 
AHCApollo Healthcare Corp2.1202.0102.04017,802-0.0502.39 
AHC.WTApollo Healthcare Corp WT0.00500.00500.00503,0000.00000.00 
AIAtrium Mortgage Investment Corp14.5014.4014.4025,904-0.060.41 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs102.8102.8102.82,000-0.20.19 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs104.3104.0104.023,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs104.0104.0104.010,0000.00.00 
AIFAltus Group Ltd63.8062.2363.48111,1261.001.60 
AIIAlmonty Industries Inc0.93000.91000.920016,163-0.01001.08 
AIMAimia Inc4.1704.0104.08032,8970.0200.49 
AIM.PR.AAimia Inc Pref Ser 118.1018.1018.10100-0.150.82 
AIM.PR.CAimia Inc Pref Ser 321.2520.5021.203,7000.502.42 
AJXAgjunction Inc0.50000.50000.50005420.00000.00 
AKT.AAkita Drilling Ltd Cl A NV1.1901.1001.18019,8880.0100.85 
AKT.BAkita Cl B2.0002.0002.0002000.0000.00 
AKUAkumin Inc3.0702.9602.9707,109-0.0301.00 
ALAAltagas Ltd26.0525.9225.94260,050-0.070.27 
ALA.PR.AAltagas Ltd Pref A19.8319.8319.831000.080.41 
ALA.PR.BAltagas Ltd Pref Ser B18.6018.6018.60400-0.050.27 
ALA.PR.EAltagas Ltd Pref Ser E25.0025.0025.001000.000.00 
ALA.PR.GAltagas Ltd Pref G24.2524.2524.251000.351.46 
ALA.PR.HAltagas Ltd Pref H22.0622.0622.061,2000.261.19 
ALA.PR.KAltagas Ltd Pref Ser K25.3525.0925.0910,499-0.030.12 
ALA.PR.UAltagas Ltd Pref Ser C24.4024.4024.401,000-0.170.69 
ALCAlgoma Central17.3016.9717.302,7630.000.00 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs109.9109.9109.978,000-1.00.88 
ALSAltius Minerals Corp16.4915.9016.1642,963-0.281.70 
ALYAAlithya Group3.6303.4103.58062,7260.1704.99 
AMMAlmaden Minerals Ltd0.54000.50000.510032,479-0.02003.77 
ANDAndlauer Healthcare Group Inc50.5949.9150.485,4140.120.24 
ANRGAnaergia Inc26.0324.9925.39151,606-0.562.16 
ANXAnaconda Mining Inc0.71000.69000.700039,602-0.02002.78 
AOIAfrica Oil Corp1.6901.6501.670163,6310.0201.21 
AOTAscot Resources Ltd1.2101.1701.210158,5910.0000.00 
AP.UNAllied Properties Real Estate Inv Trust42.0541.7741.84200,132-0.190.45 
APLIAppili Therapeutics Inc0.97000.92000.930037,010-0.02002.11 
APR.UNAutomotive Properties REIT12.7312.6012.6647,6420.000.00 
APSAptose Biosciences Inc3.4703.3703.42022,163-0.0300.87 
APYAnglo Pacific Group Plc2.4002.4002.4001,010-0.0502.04 
AQAAquila Resources Inc0.08500.08000.080011,0000.00000.00 
AQNAlgonquin Power and Utilities Corp19.7419.5719.63934,2690.000.00 
AQN.PR.AAlgonquin Power and Utilities Pref A25.7725.1125.123,309-0.983.75 
AQN.PR.DAlgonquin Power and Utilities Pref D26.0225.2525.253,450-0.923.52 
ARArgonaut Gold Inc3.0903.0003.070561,377-0.1203.76 
AR.DB.UArgonaut Gold Inc 4.625%116.3116.3116.32,500,0004.03.56 
ARBAccelerate Arbitrage Fund ETF26.7926.7226.798,1440.190.71 
AREAecon Group Inc21.7421.3221.38342,891-0.401.84 
ARE.DB.CAecon Group Inc 5.0 Pct Debs107.8107.5107.7181,000-0.30.24 
ARGAmerigo Resources Ltd1.3001.2501.300208,286-0.0201.52 
ARISAris Gold Corp1.7001.6501.65031,257-0.0804.62 
ARIS.WTAris Gold Corp WT0.44000.35000.3800138,700-0.055012.64 
ARRAltius Renewable Royalties Corp8.0007.8507.93060,6540.0300.38 
ARXArc Resources Ltd10.4110.0010.253,402,2250.181.79 
ASMAvino Silver and Gold Mines Ltd1.1401.0801.10029,786-0.0504.35 
ASNDAscendant Resources Inc0.23000.22000.2300901,1330.02009.52 
ASND.WTAscendant Resources Inc WT0.00500.00500.005020,000-0.005050.00 
ASPAcerus Pharmaceuticals Corp0.04000.04000.04003,0000.00000.00 
ATAcuityads Holdings Inc9.6109.2309.530230,9970.1401.49 
ATAAts Automation46.3645.2546.21251,7200.992.19 
ATD.AAlimentation Couche-Tard Inc Cl A Mv50.5450.1150.156,380-0.300.59 
ATD.BAlimentation Couche-Tard Inc Cl B Sv50.2849.8849.90887,100-0.330.66 
ATEAntibe Therapeutics Inc1.2401.2201.24040,6960.0100.81 
ATHAthabasca Oil Corp0.88000.84000.85001,290,023-0.02002.30 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF24.0523.9424.051,0000.200.84 
ATZAritzia Inc43.3441.7343.11669,3830.852.01 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF38.2338.1338.237630.090.24 
AUMNGolden Minerals Company0.62000.60000.60006,035-0.03004.76 
AVCNAvicanna Inc0.93000.83000.900019,5210.03003.45 
AVLAvalon Advanced Materials Inc0.11500.11000.1150197,891-0.00504.17 
AVNTAvant Brands Inc0.58000.52000.5400277,104-0.02003.57 
AVNT.WTAvant Brands Inc WT0.10000.08500.100032,0000.010011.11 
AVPAvcorp Industries Inc0.09500.09000.090064,446-0.010010.00 
AW.UNA&W Revenue Royalties Income Fund37.1936.9237.1413,7300.040.11 
AX.PR.AArtis REIT Pref Ser A24.8624.8524.851,300-0.010.04 
AX.PR.EArtis REIT Pref Ser E23.5023.4123.414,3000.000.00 
AX.PR.IArtis REIT Pref Series I25.9725.8525.851,150-0.120.46 
AX.UNArtis Real Estate Investment Trust Units11.6011.4011.49494,4410.060.52 
AXUAlexco Resource Corp2.1302.0402.110237,343-0.0502.31 
AYAAya Gold and Silver Inc9.5909.2109.2201,480,124-0.3003.15 
AYMAtalaya Mining Plc5.7005.7005.700100-0.2804.68 
AZGArizona Gold Corp0.11000.10000.1000530,181-0.01009.09 
AZZAzarga Uranium Corp0.80000.71000.74001,978,965-0.04005.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46