List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc	0.1900	0.1700	0.1850	266,185	0.0050	2.78
AAV	Advantage Oil & Gas Ltd	2.120	2.060	2.100	1,350,179	0.000	0.00
ABST	Absolute Software Corp	17.32	16.85	17.26	258,164	0.14	0.82
ABX	Barrick Gold Corp	30.33	29.89	30.13	4,030,887	0.32	1.07
AC	Air Canada	23.55	22.88	22.89	3,488,003	-0.16	0.69
ACB	Aurora Cannabis Inc	15.18	14.37	14.61	3,313,985	-0.50	3.31
ACB.WT.U	Aurora Cannabis Inc Wts USD	6.280	6.280	6.280	200	-0.770	10.92
ACD	Accord Financial	6.800	6.700	6.750	1,438	-0.030	0.44
ACD.DB	Accord Financial Corp 7.00 Pct Debs	96.41	95.00	95.00	19,000	0.50	0.53
ACO.X	Atco Ltd Cl.I NV	38.11	37.73	37.94	163,068	0.08	0.21
ACO.Y	Atco Ltd Cl II	39.10	39.10	39.10	120	0.60	1.56
ACQ	Autocanada Inc	25.71	24.84	25.41	101,219	0.34	1.36
ACZ	Middlefield American Core Dividend ETF	14.59	14.59	14.59	102	0.08	0.55
AD.DB	Alaris Royalty Corp 5.50 Pct Debs	99.98	99.00	99.00	262,000	0.00	0.00
AD.UN	Alaris Equity Partners Income Trust	16.58	16.11	16.27	248,113	-0.18	1.09
ADN	Acadian Timber Corp	16.48	16.31	16.48	7,634	0.17	1.04
ADW.A	Andrew Peller Limited Cl.A	10.22	10.10	10.13	10,018	0.06	0.60
ADW.B	Andrew Peller Limited Cl.B	12.00	12.00	12.00	108	0.50	4.35
AEG	Aegis Brands Inc	0.9600	0.8900	0.9600	18,735	0.0500	5.49
AEM	Agnico Eagle Mines Limited	91.04	87.68	90.14	456,906	2.91	3.34
AEZS	Aeterna Zentaris Inc	1.0500	0.8900	0.9000	556,104	0.0200	2.27
AFN	Ag Growth International Inc	39.26	38.15	38.49	58,509	-0.68	1.74
AFN.DB.D	Ag Growth Intl Inc 4.85 Pct Debs	101.5	101.5	101.5	10,000	0.0	0.00
AFN.DB.E	Ag Growth Intl Inc 4.50 Pct Debs	100.3	100.0	100.3	28,000	-0.2	0.24
AFN.DB.F	Ag Growth Intl Inc 5.4 Pct Debs	101.00	100.00	100.00	49,000	0.00	0.00
AFN.DB.G	Ag Growth Intl Inc 5.25 Pct Debs	100.02	100.00	100.00	82,000	-1.00	0.99
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	97.25	96.30	97.00	322,000	0.25	0.26
AGF.B	AGF Management Ltd Cl.B NV	6.390	6.300	6.350	111,878	0.040	0.63
AGI	Alamos Gold Inc Cls A	10.45	10.10	10.39	705,193	0.29	2.87
AH	Aleafia Health Inc	0.9800	0.8700	0.8900	1,617,655	-0.0500	5.32
AH.DB	Aleafia Health Inc 8.50 Pct Debs	83.50	83.00	83.00	131,000	0.00	0.00
AH.WT	Aleafia Health Inc Wts	0.2000	0.1700	0.1800	34,500	0.0150	9.09
AH.WT.A	Aleafia Health Inc Wts A	0.4700	0.4250	0.4500	87,800	0.0500	12.50
AHC	Apollo Healthcare Corp.	4.950	4.850	4.870	33,136	-0.110	2.21
AHC.WT	Apollo Healthcare Corp Wts	0.2700	0.2500	0.2500	3,500	-0.0200	7.41
AI	Atrium Mortgage Investment Corp	13.00	12.88	12.94	66,954	0.02	0.15
AI.DB.B	Atrium Mortgage Inv Corp 5.50 Pct Debs	100.5	100.5	100.5	25,000	-0.1	0.05
AI.DB.C	Atrium Mortgage Inv Corp 5.30 Pct Debs	102.0	102.0	102.0	2,000	-0.5	0.48
AI.DB.D	Atrium Mortgage Inv Corp 5.50 Pct Debs	102.7	102.7	102.7	20,000	0.0	0.00
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs	101.3	101.0	101.0	155,000	-0.3	0.33
AIF	Altus Group Limited	49.29	48.69	49.16	36,770	0.79	1.63
AII	Almonty Industries Inc	0.8600	0.8000	0.8600	74,429	0.0600	7.50
AIM	Aimia Inc	4.320	4.060	4.060	116,660	-0.140	3.33
AIM.PR.A	Aimia Inc Pref Ser 1	14.40	14.40	14.40	400	-0.10	0.69
AIM.PR.C	Aimia Inc Pref Ser 3	17.70	17.70	17.70	100	-0.05	0.28
AJX	Agjunction Inc	0.5600	0.5400	0.5600	154,806	0.0100	1.82
AKT.A	Akita Drilling Ltd Cl.A NV	0.6000	0.5900	0.6000	4,002	0.0100	1.69
AKT.B	Akita Cl B	0.9900	0.9900	0.9900	590	0.2200	28.57
AKU	Akumin Inc	3.800	3.670	3.720	14,809	-0.030	0.80
ALA	Altagas Ltd	20.35	20.03	20.05	714,725	-0.16	0.79
ALA.PR.A	Altagas Ltd Pref A	16.35	16.05	16.10	16,794	0.06	0.37
ALA.PR.B	Altagas Ltd Pref Ser B	15.00	15.00	15.00	700	-0.01	0.07
ALA.PR.E	Altagas Ltd Pref Ser E	20.57	20.46	20.57	6,150	0.10	0.49
ALA.PR.G	Altagas Ltd Pref G	19.58	19.36	19.54	15,510	0.15	0.77
ALA.PR.H	Altagas Ltd Pref H	16.88	16.88	16.88	100	0.68	4.20
ALA.PR.I	Altagas Ltd Pref Ser I	25.03	25.03	25.03	1,200	0.06	0.24
ALA.PR.K	Altagas Ltd Pref Ser K	24.99	24.90	24.90	4,578	-0.06	0.24
ALA.PR.U	Altagas Ltd Pref Ser C	20.25	19.85	20.25	16,200	0.56	2.84
ALB	Allbanc Split Banc Corp II	27.16	27.01	27.16	1,000	0.65	2.45
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	25.88	25.88	25.88	1,000	-0.12	0.46
ALC	Algoma Central	14.25	13.99	14.10	23,350	-0.10	0.70
ALC.DB.A	Algoma Central Corp 5.25 Pct Debs	104.0	104.0	104.0	15,000	0.0	0.00
ALFA	Accelerate Private Equity Alpha Fund ETF	18.25	17.90	18.22	1,300	0.30	1.67
ALS	Altius Minerals Corp	15.92	15.11	15.73	140,931	0.66	4.38
ALYA	Alithya Group	3.120	3.050	3.050	15,047	-0.060	1.93
AMM	Almaden Minerals Ltd	0.7400	0.6800	0.7100	156,751	0.0100	1.43
AND	Andlauer Healthcare Group Inc	36.87	35.95	36.08	25,960	-1.05	2.83
ANX	Anaconda Mining Inc	0.6000	0.5400	0.6000	142,160	0.0400	7.14
AOI	Africa Oil Corp	1.220	1.200	1.220	33,010	0.030	2.52
AOT	Ascot Resources Ltd	1.250	1.200	1.210	428,278	0.010	0.83
AP.UN	Allied Properties Real Estate Inv Trust	39.31	38.43	38.99	188,372	0.32	0.83
APHA	Aphria Inc	17.60	16.29	16.50	6,472,650	-0.79	4.57
APLI	Appili Therapeutics Inc	1.180	1.110	1.140	98,275	-0.040	3.39
APR.UN	Automotive Properties REIT	11.13	10.94	10.99	82,794	-0.11	0.99
APS	Aptose Biosciences Inc	5.740	5.430	5.480	39,755	-0.200	3.52
APY	Anglo Pacific Group Plc	2.450	2.450	2.450	457	-0.130	5.04
AQA	Aquila Resources Inc	0.1050	0.1000	0.1000	136,000	-0.0050	4.76
AQN	Algonquin Power and Utilities Corp	21.78	21.36	21.69	1,850,785	0.22	1.02
AQN.PR.A	Algonquin Power and Utilities Pref A	20.17	20.15	20.15	5,475	0.00	0.00
AQN.PR.D	Algonquin Power and Utilities Pref D	21.38	21.21	21.37	1,300	0.15	0.71
AR	Argonaut Gold Inc	2.630	2.480	2.610	1,383,241	0.110	4.40
AR.DB.U	Argonaut Gold Inc. 4.625%	110.3	110.3	110.3	1,000,000	0.7	0.62
ARB	Accelerate Arbitrage Fund ETF	29.25	28.40	28.72	8,279	0.22	0.77
ARE	Aecon Group Inc	18.47	17.77	17.81	235,884	-0.36	1.98
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	106.3	105.1	105.1	199,000	-0.7	0.66
ARG	Amerigo Resources Ltd	0.9200	0.8900	0.9200	36,602	0.0400	4.55
ARX	Arc Resources Ltd	7.220	6.880	6.920	1,806,875	-0.210	2.95
ASM	Avino Silver and Gold Mines Ltd	1.550	1.480	1.530	105,951	0.040	2.68
ASND	Ascendant Resources Inc	0.2000	0.2000	0.2000	149,500	0.0000	0.00
ASND.WT	Ascendant Resources Inc Wts	0.0500	0.0500	0.0500	8,000	-0.0100	16.67
ASP	Acerus Pharmaceuticals Corp	0.0450	0.0450	0.0450	103,500	0.0050	12.50
AT	Acuityads Holdings Inc	17.83	16.73	17.08	382,886	-0.62	3.50
ATA	Ats Automation	24.39	23.89	24.11	128,584	0.15	0.63
ATD.A	Alimentation Couche-Tard Inc Cl A Mv	38.88	38.40	38.65	71,653	0.25	0.65
ATD.B	Alimentation Couche-Tard Inc Cl B Sv	38.01	37.27	37.70	6,154,840	0.20	0.53
ATE	Antibe Therapeutics Inc	4.100	4.010	4.070	48,653	0.060	1.50
ATH	Athabasca Oil Corp	0.2000	0.1800	0.1850	18,397,210	0.0000	0.00
ATP	Atlantic Power Corp	3.870	3.740	3.810	382,309	0.060	1.60
ATP.DB.E	Atlantic Power Corporation 6.00 Pct Debs	105.5	104.0	105.5	118,000	1.0	0.95
ATSX	Accelerate Enhanced CDN Bm Alt Fund ETF	21.06	21.06	21.06	1,000	0.02	0.10
ATZ	Aritzia Inc	28.17	27.17	28.07	451,487	0.38	1.37
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	35.67	35.67	35.67	357	-0.46	1.27
AUMN	Golden Minerals Company	0.9200	0.8400	0.9000	47,971	0.0400	4.65
AUP	Aurinia Pharmaceuticals Inc	18.86	17.56	18.49	240,221	1.15	6.63
AVCN	Avicanna Inc	1.150	1.100	1.140	93,213	-0.010	0.87
AVL	Avalon Advanced Materials Inc	0.1550	0.1450	0.1550	2,899,703	0.0050	3.33
AVP	Avcorp Industries Inc	0.0900	0.0850	0.0850	22,000	-0.0050	5.56
AW.UN	A&W Revenue Royalties Income Fund	32.39	31.90	32.14	16,836	0.05	0.16
AX.PR.A	Artis REIT Pref Ser A	20.20	20.20	20.20	700	-0.10	0.49
AX.PR.E	Artis REIT Pref Ser E	18.80	18.80	18.80	300	0.00	0.00
AX.PR.I	Artis REIT Pref Series I	24.80	24.50	24.50	1,400	-0.18	0.73
AX.UN	Artis Real Estate Investment Trust Units	11.07	10.83	10.91	260,030	-0.05	0.46
AXU	Alexco Resource Corp	3.570	3.450	3.520	255,786	0.090	2.62
AYA	Aya Gold and Silver Inc	4.180	4.090	4.150	157,643	0.140	3.49
AYM	Atalaya Mining Plc	4.880	4.800	4.880	3,120	-0.020	0.41
AZG	Arizona Gold Corp	0.1500	0.1350	0.1350	216,329	-0.0150	10.00
AZP.PR.A	Atlantic Power Pref Equity Ser 1	21.89	21.84	21.89	23,271	0.02	0.09
AZP.PR.B	Atlantic Power Pref Equity Ser 2	21.95	21.90	21.95	20,630	-0.05	0.23
AZP.PR.C	Atlantic Power Pref Equity Ser 3	21.85	21.80	21.85	15,475	0.04	0.18
AZZ	Azarga Uranium Corp	0.2350	0.2100	0.2300	839,833	0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83