Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.09000.09000.0900691,7000.010012.50 
AAVAdvantage Oil & Gas Ltd1.7201.6201.650729,788-0.0100.60 
ABTAbsolute Software Corp14.5914.3214.48120,2940.060.42 
ABXBarrick Gold Corp37.9036.6537.503,186,7690.000.00 
ACAir Canada16.8615.9016.204,656,553-0.372.23 
ACBAurora Cannabis Inc16.4015.4616.04911,337-0.412.49 
ACB.WTAurora Cannabis Inc WT0.39000.28000.30006,9590.050020.00 
ACDAccord Financial6.5806.5806.5801220.1302.02 
ACD.DBAccord Financial Corp 7.00 Pct Debs77.0077.0077.003,0000.000.00 
ACO.XAtco Ltd Cl.I NV40.8139.8440.06191,207-0.631.55 
ACO.YAtco Ltd Cl II41.4241.4241.421005.9316.71 
ACQAutocanada Inc11.9111.3111.5892,6150.232.03 
ACZMiddlefield American Core Dividend ETF13.2613.2613.264,000-0.020.15 
ADAlaris Royalty Corp11.8411.3011.52443,981-0.312.62 
AD.DBAlaris Royalty Corp 5.50 Pct Debs85.0885.0085.0811,0000.080.09 
ADNAcadian Timber Corp14.6013.6613.7522,780-1.197.97 
ADW.AAndrew Peller Limited Cl.A8.5808.0508.28016,075-0.3003.50 
ADW.BAndrew Peller Limited Cl.B11.4510.8111.001,164-0.907.56 
AEFAcasta Enterprises Inc0.60000.59000.59008,025-0.070010.61 
AEF.WTAcasta Enterprises Inc WT0.01000.01000.01001,0000.00000.00 
AEMAgnico Eagle Mines Limited90.1487.1590.07641,9490.991.11 
AEZSAeterna Zentaris Inc0.62000.56000.580074,625-0.04006.45 
AFNAg Growth International Inc25.9025.3625.6370,707-0.180.70 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs98.7097.5097.50225,000-0.150.15 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs95.0094.5095.0025,0000.020.02 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs92.5292.5192.5125,0000.010.01 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs93.2593.2593.254,0000.250.27 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs82.0080.0080.00167,000-2.503.03 
AGF.BAGF Management Ltd Cl.B NV5.0204.8504.900163,579-0.1603.16 
AGIAlamos Gold Inc Cls A14.2613.6214.091,616,2480.040.28 
AHAleafia Health Inc0.50000.47000.5000635,2100.03006.38 
AH.DBAleafia Health Inc 8.50 Pct Debs65.0065.0065.0019,0000.000.00 
AH.WTAleafia Health Inc Wts0.07000.07000.0700117,9000.00000.00 
AH.WT.AAleafia Health Inc Wts A0.20000.18000.200035,0000.030017.65 
AIAtrium Mortgage Investment Corp10.4110.0610.3439,042-0.040.39 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.5100.3100.316,0000.00.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.0095.25100.00192,0004.504.71 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.0099.0099.99155,0001.992.03 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.9999.9999.9923,0000.991.00 
AIFAltus Group Limited40.7740.1340.7266,1840.451.12 
AIIAlmonty Industries Inc0.57000.57000.570025,820-0.01001.72 
AIMAimia Inc3.0903.0003.080162,6650.0200.65 
AIM.PR.AAimia Inc Pref Ser 114.3014.3014.306000.000.00 
AIM.PR.CAimia Inc Pref Ser 316.5016.0016.508,7000.000.00 
AJXAgjunction Inc0.35000.32000.350022,5000.00000.00 
AKT.AAkita Drilling Ltd Cl.A NV0.41000.41000.41008,6800.040010.81 
AKT.BAkita Cl B1.2001.2001.2001000.20020.00 
AKUAkumin Inc2.7002.4102.69019,5500.29012.08 
AKU.UAkumin Inc2.0901.8001.89025,3000.0502.72 
ALAAltagas Ltd16.1015.4515.591,099,9890.241.56 
ALA.PR.AAltagas Ltd Pref A10.7010.6110.645,3020.000.00 
ALA.PR.BAltagas Ltd Pref Ser B10.5910.5910.59461-0.070.66 
ALA.PR.EAltagas Ltd Pref Ser E15.0014.8414.845,206-0.010.07 
ALA.PR.GAltagas Ltd Pref G13.1112.9412.9411,712-0.080.61 
ALA.PR.HAltagas Ltd Pref H12.1211.9511.9553,000-0.100.83 
ALA.PR.IAltagas Ltd Pref Ser I20.8120.7520.752,8000.000.00 
ALA.PR.KAltagas Ltd Pref Ser K19.4519.4419.4419,9250.100.52 
ALA.PR.UAltagas Ltd Pref Ser C14.5214.2014.275,580-0.251.72 
ALBAllbanc Split Banc Corp II20.8220.8220.823001.326.77 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.6825.6825.681000.130.51 
ALCAlgoma Central10.7010.6310.63781-0.090.84 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.3100.3100.380,000-1.11.04 
ALFAAccelerate Private Equity Alpha Fund ETF13.3913.3913.39700-0.463.32 
ALOAlio Gold Inc1.9701.8801.960201,4970.0402.08 
ALSAltius Minerals Corp10.3710.1310.3240,1600.131.28 
ALYAAlithya Group2.1602.1002.11012,272-0.0200.94 
AMMAlmaden Minerals Ltd0.71000.68000.690023,936-0.01001.43 
ANDAndlauer Healthcare Group Inc39.1636.9336.938,252-1.263.30 
ANXAnaconda Mining Inc0.41000.39000.4000240,135-0.01002.44 
AOIAfrica Oil Corp1.0601.0401.04032,895-0.0201.89 
AOTAscot Resources Ltd1.2501.1201.200342,191-0.0302.44 
AP.UNAllied Properties Real Estate Inv Trust41.9140.3441.11278,938-0.360.87 
APHAAphria Inc5.8705.6005.6801,046,650-0.1302.24 
APR.UNAutomotive Properties REIT9.2509.0409.18099,7130.1201.32 
APSAptose Biosciences Inc8.7808.3808.57030,0140.0800.94 
APYAnglo Pacific Group Plc2.8202.8202.820160-0.0100.35 
AQAAquila Resources Inc0.17000.17000.17007,0010.00000.00 
AQNAlgonquin Power and Utilities Corp17.0716.8517.066,074,332-0.462.63 
AQN.PR.AAlgonquin Power and Utilities Pref A16.9616.7316.737,864-0.020.12 
AQN.PR.DAlgonquin Power and Utilities Pref D17.0016.7817.0011,9000.050.29 
ARArgonaut Gold Inc2.6902.5502.6101,368,866-0.0200.76 
ARBAccelerate Arbitrage Fund ETF21.6521.6521.653,5600.010.05 
AREAecon Group Inc14.8014.5514.77482,4810.161.10 
ARE.DB.CAecon Group Inc 5.0 Pct Debs99.3098.5098.50303,000-0.980.99 
ARGAmerigo Resources Ltd0.48000.43000.4800103,0880.03006.67 
ARXArc Resources Ltd4.7304.5404.6701,240,8130.0701.52 
ASMAvino Silver and Gold Mines Ltd1.1901.1101.150110,5530.0504.55 
ASNDAscendant Resources Inc0.12000.12000.1200110,015-0.01007.69 
ASPAcerus Pharmaceuticals Corp0.06000.06000.060016,0000.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.01000.01000.01005,0000.00000.00 
ASRAlacer Gold Corp10.219.6410.02974,3640.080.80 
ATAcuityads Holdings Inc1.4301.3401.400312,5640.0000.00 
ATAAts Automation18.4817.9518.00137,143-0.331.80 
ATD.AAlimentation Couche-Tard Inc Cl A Mv45.8544.0545.3311,6761.282.91 
ATD.BAlimentation Couche-Tard Inc Cl B Sv45.6443.5045.451,947,4501.723.93 
ATHAthabasca Oil Corp0.18000.17000.1700236,001-0.01005.56 
ATPAtlantic Power Corp2.7002.5802.68041,5140.0301.13 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs101.0101.0101.026,000-0.30.25 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF21.1121.1121.111000.673.28 
ATZAritzia Inc20.0519.4019.96334,0260.593.05 
AUGAuryn Resources Inc3.1402.8703.000734,8410.0501.69 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF31.9931.9731.97200-0.030.09 
AUMNGolden Minerals Company0.68000.58000.610065,546-0.03004.69 
AUPAurinia Pharmaceuticals Inc21.1920.2820.78102,752-0.361.70 
AVCNAvicanna Inc1.4801.4101.4302,610-0.0302.05 
AVLAvalon Advanced Materials Inc0.06000.05000.060059,9040.00000.00 
AVPAvcorp Industries Inc0.04000.03000.040011,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund29.6828.2528.2538,536-0.782.69 
AX.PR.AArtis REIT Pref Ser A15.1714.8814.912,200-0.442.87 
AX.PR.EArtis REIT Pref Ser E14.0013.6113.662,301-0.292.08 
AX.PR.IArtis REIT Pref Series I20.1920.1220.173,0000.070.35 
AX.UNArtis Real Estate Investment Trust Units7.3507.2307.250226,703-0.1201.63 
AXUAlexco Resource Corp3.2603.0003.160483,9870.0200.64 
AYMAtalaya Mining Plc2.9402.7002.9406,5000.2509.29 
AZP.PR.AAtlantic Power Pref Equity Ser 115.7515.7515.75300-0.241.50 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6316.6216.637000.181.09 
AZP.PR.CAtlantic Power Pref Equity Ser 316.0616.0516.069000.010.06 
AZZAzarga Uranium Corp0.17000.16000.170062,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83