Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.19000.17000.1850266,1850.00502.78 
AAVAdvantage Oil & Gas Ltd2.1202.0602.1001,350,1790.0000.00 
ABSTAbsolute Software Corp17.3216.8517.26258,1640.140.82 
ABXBarrick Gold Corp30.3329.8930.134,030,8870.321.07 
ACAir Canada23.5522.8822.893,488,003-0.160.69 
ACBAurora Cannabis Inc15.1814.3714.613,313,985-0.503.31 
ACB.WT.UAurora Cannabis Inc Wts USD6.2806.2806.280200-0.77010.92 
ACDAccord Financial6.8006.7006.7501,438-0.0300.44 
ACD.DBAccord Financial Corp 7.00 Pct Debs96.4195.0095.0019,0000.500.53 
ACO.XAtco Ltd Cl.I NV38.1137.7337.94163,0680.080.21 
ACO.YAtco Ltd Cl II39.1039.1039.101200.601.56 
ACQAutocanada Inc25.7124.8425.41101,2190.341.36 
ACZMiddlefield American Core Dividend ETF14.5914.5914.591020.080.55 
AD.DBAlaris Royalty Corp 5.50 Pct Debs99.9899.0099.00262,0000.000.00 
AD.UNAlaris Equity Partners Income Trust16.5816.1116.27248,113-0.181.09 
ADNAcadian Timber Corp16.4816.3116.487,6340.171.04 
ADW.AAndrew Peller Limited Cl.A10.2210.1010.1310,0180.060.60 
ADW.BAndrew Peller Limited Cl.B12.0012.0012.001080.504.35 
AEGAegis Brands Inc0.96000.89000.960018,7350.05005.49 
AEMAgnico Eagle Mines Limited91.0487.6890.14456,9062.913.34 
AEZSAeterna Zentaris Inc1.05000.89000.9000556,1040.02002.27 
AFNAg Growth International Inc39.2638.1538.4958,509-0.681.74 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.5101.5101.510,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.3100.0100.328,000-0.20.24 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs101.00100.00100.0049,0000.000.00 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs100.02100.00100.0082,000-1.000.99 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs97.2596.3097.00322,0000.250.26 
AGF.BAGF Management Ltd Cl.B NV6.3906.3006.350111,8780.0400.63 
AGIAlamos Gold Inc Cls A10.4510.1010.39705,1930.292.87 
AHAleafia Health Inc0.98000.87000.89001,617,655-0.05005.32 
AH.DBAleafia Health Inc 8.50 Pct Debs83.5083.0083.00131,0000.000.00 
AH.WTAleafia Health Inc Wts0.20000.17000.180034,5000.01509.09 
AH.WT.AAleafia Health Inc Wts A0.47000.42500.450087,8000.050012.50 
AHCApollo Healthcare Corp.4.9504.8504.87033,136-0.1102.21 
AHC.WTApollo Healthcare Corp Wts0.27000.25000.25003,500-0.02007.41 
AIAtrium Mortgage Investment Corp13.0012.8812.9466,9540.020.15 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.5100.5100.525,000-0.10.05 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs102.0102.0102.02,000-0.50.48 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs102.7102.7102.720,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs101.3101.0101.0155,000-0.30.33 
AIFAltus Group Limited49.2948.6949.1636,7700.791.63 
AIIAlmonty Industries Inc0.86000.80000.860074,4290.06007.50 
AIMAimia Inc4.3204.0604.060116,660-0.1403.33 
AIM.PR.AAimia Inc Pref Ser 114.4014.4014.40400-0.100.69 
AIM.PR.CAimia Inc Pref Ser 317.7017.7017.70100-0.050.28 
AJXAgjunction Inc0.56000.54000.5600154,8060.01001.82 
AKT.AAkita Drilling Ltd Cl.A NV0.60000.59000.60004,0020.01001.69 
AKT.BAkita Cl B0.99000.99000.99005900.220028.57 
AKUAkumin Inc3.8003.6703.72014,809-0.0300.80 
ALAAltagas Ltd20.3520.0320.05714,725-0.160.79 
ALA.PR.AAltagas Ltd Pref A16.3516.0516.1016,7940.060.37 
ALA.PR.BAltagas Ltd Pref Ser B15.0015.0015.00700-0.010.07 
ALA.PR.EAltagas Ltd Pref Ser E20.5720.4620.576,1500.100.49 
ALA.PR.GAltagas Ltd Pref G19.5819.3619.5415,5100.150.77 
ALA.PR.HAltagas Ltd Pref H16.8816.8816.881000.684.20 
ALA.PR.IAltagas Ltd Pref Ser I25.0325.0325.031,2000.060.24 
ALA.PR.KAltagas Ltd Pref Ser K24.9924.9024.904,578-0.060.24 
ALA.PR.UAltagas Ltd Pref Ser C20.2519.8520.2516,2000.562.84 
ALBAllbanc Split Banc Corp II27.1627.0127.161,0000.652.45 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8825.8825.881,000-0.120.46 
ALCAlgoma Central14.2513.9914.1023,350-0.100.70 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.0104.0104.015,0000.00.00 
ALFAAccelerate Private Equity Alpha Fund ETF18.2517.9018.221,3000.301.67 
ALSAltius Minerals Corp15.9215.1115.73140,9310.664.38 
ALYAAlithya Group3.1203.0503.05015,047-0.0601.93 
AMMAlmaden Minerals Ltd0.74000.68000.7100156,7510.01001.43 
ANDAndlauer Healthcare Group Inc36.8735.9536.0825,960-1.052.83 
ANXAnaconda Mining Inc0.60000.54000.6000142,1600.04007.14 
AOIAfrica Oil Corp1.2201.2001.22033,0100.0302.52 
AOTAscot Resources Ltd1.2501.2001.210428,2780.0100.83 
AP.UNAllied Properties Real Estate Inv Trust39.3138.4338.99188,3720.320.83 
APHAAphria Inc17.6016.2916.506,472,650-0.794.57 
APLIAppili Therapeutics Inc1.1801.1101.14098,275-0.0403.39 
APR.UNAutomotive Properties REIT11.1310.9410.9982,794-0.110.99 
APSAptose Biosciences Inc5.7405.4305.48039,755-0.2003.52 
APYAnglo Pacific Group Plc2.4502.4502.450457-0.1305.04 
AQAAquila Resources Inc0.10500.10000.1000136,000-0.00504.76 
AQNAlgonquin Power and Utilities Corp21.7821.3621.691,850,7850.221.02 
AQN.PR.AAlgonquin Power and Utilities Pref A20.1720.1520.155,4750.000.00 
AQN.PR.DAlgonquin Power and Utilities Pref D21.3821.2121.371,3000.150.71 
ARArgonaut Gold Inc2.6302.4802.6101,383,2410.1104.40 
AR.DB.UArgonaut Gold Inc. 4.625%110.3110.3110.31,000,0000.70.62 
ARBAccelerate Arbitrage Fund ETF29.2528.4028.728,2790.220.77 
AREAecon Group Inc18.4717.7717.81235,884-0.361.98 
ARE.DB.CAecon Group Inc 5.0 Pct Debs106.3105.1105.1199,000-0.70.66 
ARGAmerigo Resources Ltd0.92000.89000.920036,6020.04004.55 
ARXArc Resources Ltd7.2206.8806.9201,806,875-0.2102.95 
ASMAvino Silver and Gold Mines Ltd1.5501.4801.530105,9510.0402.68 
ASNDAscendant Resources Inc0.20000.20000.2000149,5000.00000.00 
ASND.WTAscendant Resources Inc Wts0.05000.05000.05008,000-0.010016.67 
ASPAcerus Pharmaceuticals Corp0.04500.04500.0450103,5000.005012.50 
ATAcuityads Holdings Inc17.8316.7317.08382,886-0.623.50 
ATAAts Automation24.3923.8924.11128,5840.150.63 
ATD.AAlimentation Couche-Tard Inc Cl A Mv38.8838.4038.6571,6530.250.65 
ATD.BAlimentation Couche-Tard Inc Cl B Sv38.0137.2737.706,154,8400.200.53 
ATEAntibe Therapeutics Inc4.1004.0104.07048,6530.0601.50 
ATHAthabasca Oil Corp0.20000.18000.185018,397,2100.00000.00 
ATPAtlantic Power Corp3.8703.7403.810382,3090.0601.60 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs105.5104.0105.5118,0001.00.95 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF21.0621.0621.061,0000.020.10 
ATZAritzia Inc28.1727.1728.07451,4870.381.37 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF35.6735.6735.67357-0.461.27 
AUMNGolden Minerals Company0.92000.84000.900047,9710.04004.65 
AUPAurinia Pharmaceuticals Inc18.8617.5618.49240,2211.156.63 
AVCNAvicanna Inc1.1501.1001.14093,213-0.0100.87 
AVLAvalon Advanced Materials Inc0.15500.14500.15502,899,7030.00503.33 
AVPAvcorp Industries Inc0.09000.08500.085022,000-0.00505.56 
AW.UNA&W Revenue Royalties Income Fund32.3931.9032.1416,8360.050.16 
AX.PR.AArtis REIT Pref Ser A20.2020.2020.20700-0.100.49 
AX.PR.EArtis REIT Pref Ser E18.8018.8018.803000.000.00 
AX.PR.IArtis REIT Pref Series I24.8024.5024.501,400-0.180.73 
AX.UNArtis Real Estate Investment Trust Units11.0710.8310.91260,030-0.050.46 
AXUAlexco Resource Corp3.5703.4503.520255,7860.0902.62 
AYAAya Gold and Silver Inc4.1804.0904.150157,6430.1403.49 
AYMAtalaya Mining Plc4.8804.8004.8803,120-0.0200.41 
AZGArizona Gold Corp0.15000.13500.1350216,329-0.015010.00 
AZP.PR.AAtlantic Power Pref Equity Ser 121.8921.8421.8923,2710.020.09 
AZP.PR.BAtlantic Power Pref Equity Ser 221.9521.9021.9520,630-0.050.23 
AZP.PR.CAtlantic Power Pref Equity Ser 321.8521.8021.8515,4750.040.18 
AZZAzarga Uranium Corp0.23500.21000.2300839,8330.01004.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83