List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	44.00	2.00	29.00	0	-34.00	53.97
ADDC	CSE Advance Decline Difference	39.00	11.00	25.00	0	14.00	127.27
ADDE	ETFS Advance Decline Difference	186.00	-1027.00	48.00	0	2306.00	23060000.00
ADDN	NYSE Advance Decline Difference	-391.0	-1008.0	-850.0	0	867.0	8670000.00
ADDQ	NASD Advance Decline Difference	-405.0	-1149.0	-965.0	0	1760.0	17600000.00
ADDS	TSX Advance Decline Difference	301.0	-101.0	242.0	0	561.0	4675.00
ADDT	Total Advance Decline Difference	-752	-2,021	-1,786	0	2,761	27610000.00
ADDU	OTC US Advance Decline Difference	187.0	-117.0	187.0	0	566.0	1715.15
ADDV	TSXV Advance Decline Difference	187.0	76.0	187.0	0	146.0	356.10
ADDX	CAD Total Advance Decline Difference	454.0	50.0	454.0	0	-171.0	27.36
ADRA	AMEX Advance Decline Ratio	1.550	1.010	1.300	0	-0.580	30.85
ADRC	CSE Advance Decline Ratio	1.540	1.080	1.180	0	0.100	9.26
ADRE	ETFS Advance Decline Ratio	1.140	0.550	1.020	0	-1.180	53.64
ADRN	NYSE Advance Decline Ratio	0.6500	0.3000	0.3700	0	-2.2100	85.66
ADRQ	NASD Advance Decline Ratio	0.7500	0.4600	0.5200	0	-2.4800	82.67
ADRS	TSX Advance Decline Ratio	1.710	0.880	1.280	0	-0.530	29.28
ADRT	Total Advance Decline Ratio	0.7300	0.4400	0.4800	0	-2.3000	82.73
ADRU	OTC US Advance Decline Ratio	1.100	0.870	1.100	0	0.130	13.40
ADRV	TSXV Advance Decline Ratio	1.650	1.360	1.650	0	0.540	48.65
ADRX	CAD Total Advance Decline Ratio	1.640	1.040	1.350	0	-0.170	11.18
ADVA	AMEX Advancing Stocks	126.0	110.0	125.0	679.39M	-9.0	6.72
ADVC	CSE Advancing Stocks	160.0	82.0	160.0	29.75M	20.0	14.29
ADVE	ETFS Advancing Stocks	2,173	1,288	2,173	1.531B	-812	27.20
ADVN	NYSE Advancing Stocks	733.0	439.0	516.0	3.627B	-839.0	61.92
ADVQ	NASD Advancing Stocks	1,278	982	1,065	7.575B	-1,264	54.27
ADVS	TSX Advancing Stocks	1,093	720	1,093	702.68M	-182	14.27
ADVT	Total Advancing Stocks	2,135	1,589	1,706	11.88B	-2,112	55.32
ADVU	OTC US Advancing Stocks	2,015	1	2,015	1.073B	139	7.41
ADVV	TSXV Advancing Stocks	476.0	270.0	472.0	173.43M	81.0	20.72
ADVX	CAD Total Advancing Stocks	1,725	1,072	1,725	905.86M	-81	4.49
AEX	AEX General - Netherlands	934.1	927.4	929.9	0	-3.4	0.36
AMX	Amsterdam Midkap Index	906.4	897.0	897.0	0	-6.1	0.67
AORD	All Ordinaries Index	9,112	9,057	9,061	0	30	0.34
ASHD	AMEX Declining Stocks	1,936	15	1,658	0	599	56.56
ASHF	AMEX Advances - Declines	122.00	-835.00	43.00	0	1544.00	15440000.00
ASHR	AMEX Advance Decline Ratio	1.720	0.560	1.020	0	-1.160	53.21
ASHU	AMEX Advancing Stocks	1,729	16	1,701	0	-613	26.49
ATX	ATX - Austria	4,636	4,580	4,636	0	58	1.26
AVDA	AMEX Advances Declines Volume Difference	455.5	-0.7	455.5	0	625.0	6250400.00
AVDC	CSE Advance Decline Volume Difference	9.430	-3.790	9.430	0	22.670	226700.00
AVDE	ETFS Advances Declines Volume Difference	21.7	-266.7	-197.2	0	1484.7	14846500.00
AVDN	NYSE Advances Declines Volume Difference	25	-1,813	-1,813	0	534	48.29
AVDQ	NASD Advances Declines Volume Difference	3,192	916	1,467	0	-3,917	72.75
AVDS	TSX Advance Decline Volume Difference	335.2	6.5	335.2	0	256.2	324.46
AVDT	Total Advances Declines Volume	2954.3	109.5	109.5	0	-7118.0	98.49
AVDU	OTC US Advance Decline Volume Difference	175.0	-289.7	-151.1	0	-475.3	87.13
AVDV	TSXV Advance Decline Volume Difference	109.5	2.4	109.5	0	82.5	304.99
AVDX	CAD Total Advance Decline Volume	454.2	14.1	454.2	0	325.7	253.51
AVLD	AMEX Declining Volume	1,121	4	1,097	0	-36	3.20
AVLF	AMEX Advance Decline Volume Difference	182.9	-145.4	129.4	0	171.7	209.43
AVLR	AMEX Advance Decline Vol Ratio	1.500	0.270	1.110	0	-0.220	16.54
AVLU	AMEX Advancing Volume	1,240	1	1,226	0	-281	18.66
AVRA	AMEX Advance Decline Volume Ratio	3.030	0.990	3.030	0	1.300	75.14
AVRC	CSE Advance Decline Volume Ratio	1.500	0.350	1.460	0	-1.280	46.72
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.7500	0.8800	0	-0.1900	17.76
AVRN	NYSE Advance Decline Volume Ratio	1.0600	0.6600	0.6600	0	-1.2500	65.45
AVRQ	NASD Advance Decline Volume Ratio	3.480	1.240	1.240	0	-2.460	66.49
AVRS	TSX Advance Decline Volume Ratio	2.020	1.140	1.910	0	0.360	23.23
AVRT	Total Advance Decline Volume Ratio	2.3800	1.0000	1.0000	0	-1.7800	64.03
AVRU	OTC US Advance Decline Volume Ratio	1.7300	0.7300	0.8700	0	-0.3900	30.95
AVRV	TSXV Advance Decline Volume Ratio	3.300	1.340	2.710	0	1.330	96.38
AVRX	CAD Total Advance Decline Volume Ratio	2.170	1.220	2.000	0	0.440	28.21
AVVA	AMEX Advancing Volume	679.4	33.3	679.4	0	199.3	41.51
AVVC	CSE Advancing Volume	29.74	1.61	29.74	0	-5.60	15.85
AVVE	ETFS Advancing Volume	1,531	118	1,531	0	-506	24.85
AVVN	NYSE Advancing Volume	3,627	227	3,627	0	198	5.76
AVVQ	NASD Advancing Volume	7,575	1,284	7,575	0	199	2.69
AVVS	TSX Advancing Volume	702.7	50.6	702.7	0	481.3	217.47
AVVT	Total Advancing Volume	11,880	1,544	11,880	0	595	5.28
AVVU	OTC US Advancing Volume	1,073	58	1,073	0	-1,196	52.71
AVVV	TSXV Advancing Volume	173.4	9.2	173.4	0	76.0	77.99
AVVX	CAD Total Advancing Volume	905.9	73.3	905.9	0	551.7	155.80
AXJO	Asx 200 Index	8,821	8,770	8,774	0	28	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.225.218

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES