List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	27.00	-74.00	-71.00	0	62.00	775.00
ADDC	CSE Advance Decline Difference	21.00	-6.00	15.00	0	10.00	100000.00
ADDE	ETFS Advance Decline Difference	974.0	-687.0	-676.0	0	3910.0	39100000.00
ADDN	NYSE Advance Decline Difference	1299.00	-41.00	-36.00	0	1464.00	14640000.00
ADDQ	NASD Advance Decline Difference	1046.0	-205.0	-205.0	0	2056.0	20560000.00
ADDS	TSX Advance Decline Difference	464.00	12.00	12.00	0	367.00	3670000.00
ADDT	Total Advance Decline Difference	2372.0	-312.0	-312.0	0	3582.0	35820000.00
ADDU	OTC US Advance Decline Difference	96.0	-202.0	-202.0	0	566.0	1715.15
ADDV	TSXV Advance Decline Difference	4.00	-72.00	-62.00	0	14.00	66.67
ADDX	CAD Total Advance Decline Difference	473.00	-38.00	-35.00	0	301.00	418.06
ADRA	AMEX Advance Decline Ratio	1.2700	0.5000	0.5000	0	-0.3000	37.50
ADRC	CSE Advance Decline Ratio	1.360	0.950	1.110	0	0.260	30.59
ADRE	ETFS Advance Decline Ratio	2.0500	0.7200	0.7200	0	-0.1600	18.18
ADRN	NYSE Advance Decline Ratio	5.4300	0.9500	0.9600	0	0.2500	35.21
ADRQ	NASD Advance Decline Ratio	2.0200	0.8700	0.8700	0	-0.0800	8.42
ADRS	TSX Advance Decline Ratio	1.870	1.010	1.010	0	0.320	46.38
ADRT	Total Advance Decline Ratio	2.6700	0.8800	0.8800	0	0.0300	3.53
ADRU	OTC US Advance Decline Ratio	1.0500	0.9000	0.9000	0	-0.1500	14.29
ADRV	TSXV Advance Decline Ratio	1.0100	0.8200	0.8400	0	0.0900	12.00
ADRX	CAD Total Advance Decline Ratio	1.5100	0.9700	0.9700	0	0.2500	34.72
ADVA	AMEX Advancing Stocks	125.00	72.00	72.00	539.64M	-24.00	25.00
ADVC	CSE Advancing Stocks	141.0	77.0	141.0	20.32M	2.0	1.44
ADVE	ETFS Advancing Stocks	2,383	1,579	1,818	2.021B	-194	9.64
ADVN	NYSE Advancing Stocks	1592.0	915.0	915.0	3.361B	136.0	17.46
ADVQ	NASD Advancing Stocks	2,071	1,443	1,443	4.92B	-62	4.12
ADVS	TSX Advancing Stocks	1,139	642	1,009	210.64M	196	24.11
ADVT	Total Advancing Stocks	3,788	2,430	2,430	8.821B	50	2.10
ADVU	OTC US Advancing Stocks	1,829	657	1,829	1.241B	-194	9.59
ADVV	TSXV Advancing Stocks	360.0	214.0	336.0	68.21M	2.0	0.60
ADVX	CAD Total Advancing Stocks	1,627	934	1,486	299.16M	200	15.55
AEX	AEX General - Netherlands	916.1	910.9	914.8	0	3.3	0.36
AMX	Amsterdam Midkap Index	892.3	884.8	890.9	0	3.0	0.33
AORD	All Ordinaries Index	9,128	9,080	9,095	0	-56	0.62
ASHD	AMEX Declining Stocks	1,985	132	1,807	0	6	0.33
ASHF	AMEX Advances - Declines	845.0	-679.0	-289.0	0	2484.0	24840000.00
ASHR	AMEX Advance Decline Ratio	1.9900	0.6500	0.8400	0	0.0000	0.00
ASHU	AMEX Advancing Stocks	2,055	192	1,518	0	2	0.13
ATX	ATX - Austria	4,602	4,562	4,578	0	0	0.01
AVDA	AMEX Advances Declines Volume Difference	390.0	4.7	389.3	0	625.0	6250400.00
AVDC	CSE Advance Decline Volume Difference	0.3900	-8.7300	-0.2200	0	3.1400	32.74
AVDE	ETFS Advances Declines Volume Difference	400.2	-358.0	-358.0	0	1484.7	14846500.00
AVDN	NYSE Advances Declines Volume Difference	1,663	68	1,105	0	1,275	12750200.00
AVDQ	NASD Advances Declines Volume Difference	2,045	313	1,840	0	394	27.21
AVDS	TSX Advance Decline Volume Difference	60.210	1.940	2.660	0	-12.230	82.14
AVDT	Total Advances Declines Volume	3,873	386	3,335	0	2,294	220.32
AVDU	OTC US Advance Decline Volume Difference	672.1	-238.3	672.1	0	-475.3	87.13
AVDV	TSXV Advance Decline Volume Difference	10.15	-23.18	-23.02	0	-18.04	25.94
AVDX	CAD Total Advance Decline Volume	65.57	-21.83	-20.58	0	60.05	43.19
AVLD	AMEX Declining Volume	1,312	7	1,210	0	-178	12.86
AVLF	AMEX Advance Decline Volume Difference	869.65	-562.60	-73.93	0	171.73	209.43
AVLR	AMEX Advance Decline Vol Ratio	3.4800	0.5500	0.9300	0	0.1800	24.00
AVLU	AMEX Advancing Volume	1,309	6	1,136	0	88	8.36
AVRA	AMEX Advance Decline Volume Ratio	4.800	1.210	3.590	0	3.180	775.61
AVRC	CSE Advance Decline Volume Ratio	1.0100	0.5500	0.9800	0	-0.1000	9.26
AVRE	ETFS Advance Decline Volume Ratio	1.7000	0.8400	0.8400	0	-0.0600	6.67
AVRN	NYSE Advance Decline Volume Ratio	3.150	1.440	1.490	0	0.560	60.22
AVRQ	NASD Advance Decline Volume Ratio	2.670	1.590	1.590	0	0.110	7.43
AVRS	TSX Advance Decline Volume Ratio	2.020	1.000	1.010	0	-0.050	4.72
AVRT	Total Advance Decline Volume Ratio	2.580	1.590	1.600	0	0.430	36.75
AVRU	OTC US Advance Decline Volume Ratio	3.580	0.750	2.180	0	1.340	159.52
AVRV	TSXV Advance Decline Volume Ratio	1.1700	0.7400	0.7400	0	0.3000	68.18
AVRX	CAD Total Advance Decline Volume Ratio	1.4500	0.9300	0.9300	0	0.0900	10.71
AVVA	AMEX Advancing Volume	539.6	27.3	539.6	0	374.0	225.88
AVVC	CSE Advancing Volume	20.48	0.87	20.31	0	-5.91	22.54
AVVE	ETFS Advancing Volume	2,021	130	2,021	0	361	21.78
AVVN	NYSE Advancing Volume	3,361	186	3,361	0	824	32.48
AVVQ	NASD Advancing Volume	4,920	641	4,920	0	482	10.87
AVVS	TSX Advancing Volume	210.6	11.1	210.6	0	-41.9	16.60
AVVT	Total Advancing Volume	8,821	854	8,821	0	1,680	23.53
AVVU	OTC US Advancing Volume	1,241	164	1,241	0	243	24.31
AVVV	TSXV Advancing Volume	69.44	5.66	68.20	0	4.94	7.81
AVVX	CAD Total Advancing Volume	299.2	17.6	299.2	0	-42.9	12.54
AXJO	Asx 200 Index	8,854	8,804	8,819	0	-59	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.253.132

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES