Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference83.00-6.0018.000-48.0072.73 
ADDCCSE Advance Decline Difference53.00-5.0029.000-24.0045.28 
ADDEETFS Advance Decline Difference1,6168521,6120805.22 
ADDNNYSE Advance Decline Difference765.0103.0391.003.00.77 
ADDQNASD Advance Decline Difference902.00-305.0087.000-921.0091.37 
ADDSTSX Advance Decline Difference504.061.0504.00-28.05.26 
ADDTTotal Advance Decline Difference1694.0-158.0496.00-966.066.07 
ADDUOTC US Advance Decline Difference1,2326281,229047262.35 
ADDVTSXV Advance Decline Difference201.063.0199.0046.030.07 
ADDXCAD Total Advance Decline Difference733.0166.0732.00-6.00.81 
ADRAAMEX Advance Decline Ratio2.6600.9301.2000-0.81040.30 
ADRCCSE Advance Decline Ratio1.5800.9701.1600-0.16012.12 
ADREETFS Advance Decline Ratio5.5603.1605.54000.75015.66 
ADRNNYSE Advance Decline Ratio2.3101.1101.50000.0000.00 
ADRQNASD Advance Decline Ratio2.0800.8001.0600-1.04049.52 
ADRSTSX Advance Decline Ratio2.1801.0801.7600-0.0603.30 
ADRTTotal Advance Decline Ratio2.1500.9301.2200-0.61033.33 
ADRUOTC US Advance Decline Ratio1.7401.3601.56000.26020.00 
ADRVTSXV Advance Decline Ratio1.8401.1501.50000.1309.49 
ADRXCAD Total Advance Decline Ratio1.9701.1301.5900-0.0100.63 
ADVAAMEX Advancing Stocks133.091.0107.0692,965,300-24.018.32 
ADVCCSE Advancing Stocks209.0143.0201.0234,858,200-16.07.37 
ADVEETFS Advancing Stocks1,9701,2231,9671,004,948,000311.60 
ADVNNYSE Advancing Stocks1,3471,0161,1582,207,064,00020.17 
ADVQNASD Advancing Stocks1,7581,2501,4563,765,245,000-46124.05 
ADVSTSX Advancing Stocks1,1616481,161283,203,600-161.36 
ADVTTotal Advancing Stocks3,2182,3632,7216,665,274,000-48315.07 
ADVUOTC US Advancing Stocks3,4441,4663,42336,937,900,0002116.57 
ADVVTSXV Advancing Stocks597.0349.0596.0316,039,30034.06.05 
ADVXCAD Total Advancing Stocks1,9621,1621,958834,101,10020.10 
ASHDAMEX Declining Stocks498.02.0397.00-14.03.41 
ASHFAMEX Advances - Declines1,32051,2930110.86 
ASHRAMEX Advance Decline Ratio5.2202.4804.25000.1403.41 
ASHUAMEX Advancing Stocks1,71371,6900-30.18 
AVDAAMEX Advances Declines Volume Difference510.4-48.2176.50-1064.885.78 
AVDCCSE Advance Decline Volume Difference140.74.1140.7032.229.64 
AVDEETFS Advances Declines Volume Difference499.712.3499.70-323.239.27 
AVDNNYSE Advances Declines Volume Difference396.03-283.7661.220-1338.5195.63 
AVDQNASD Advances Declines Volume Difference1,265-2311,2650-2,01561.43 
AVDSTSX Advance Decline Volume Difference96.949.0796.91018.7523.99 
AVDTTotal Advances Declines Volume1,638-1671,5030-4,41874.62 
AVDUOTC US Advance Decline Volume Difference24,374-32424,3740-20,91446.18 
AVDVTSXV Advance Decline Volume Difference170.111.4164.6029.722.03 
AVDXCAD Total Advance Decline Volume402.124.6402.1080.625.07 
AVLDAMEX Declining Volume883.32.2722.00398.9123.44 
AVLFAMEX Advance Decline Volume Difference730.6-90.7347.10-1081.275.70 
AVLRAMEX Advance Decline Vol Ratio11.7500.1001.4800-3.94072.69 
AVLUAMEX Advancing Volume1,40101,0690-68238.96 
AVRAAMEX Advance Decline Volume Ratio6.0000.8301.3400-12.17090.08 
AVRCCSE Advance Decline Volume Ratio3.0001.4502.49000.1707.33 
AVREETFS Advance Decline Volume Ratio2.0101.3401.9800-1.08035.29 
AVRNNYSE Advance Decline Volume Ratio2.7300.6801.0200-0.81044.26 
AVRQNASD Advance Decline Volume Ratio1.9500.8301.5000-2.18059.24 
AVRSTSX Advance Decline Volume Ratio3.0101.1801.52000.0805.56 
AVRTTotal Advance Decline Volume Ratio2.4400.9301.2900-1.68056.57 
AVRUOTC US Advance Decline Volume Ratio2.9400.8702.9400-5.33064.45 
AVRVTSXV Advance Decline Volume Ratio2.8501.5602.08000.26014.29 
AVRXCAD Total Advance Decline Volume Ratio2.2101.4201.93000.1709.66 
AVVAAMEX Advancing Volume735.5109.5693.00-647.648.31 
AVVCCSE Advancing Volume234.911.5234.9044.223.18 
AVVEETFS Advancing Volume1,005351,0050-21617.69 
AVVNNYSE Advancing Volume2,2071322,2070-86528.15 
AVVQNASD Advancing Volume3,7652893,7650-73916.40 
AVVSTSX Advancing Volume283.213.6283.2030.311.96 
AVVTTotal Advancing Volume6,6655316,6650-2,25125.25 
AVVUOTC US Advancing Volume36,9881,25736,9380-14,57328.29 
AVVVTSXV Advancing Volume316.323.5316.0016.95.64 
AVVXCAD Total Advancing Volume834.248.6834.1091.312.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83