EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference28.00-26.0024.0000.000.00 
ADDCCSE Advance Decline Difference16.00-23.0016.00013.00433.33 
ADDEETFS Advance Decline Difference-1,464-2,474-2,4740-2,5722624.49 
ADDNNYSE Advance Decline Difference77.0-928.0-138.00-309.0180.70 
ADDQNASD Advance Decline Difference325.0-1066.0136.00110.0423.08 
ADDSTSX Advance Decline Difference169.00-133.0043.000-31.0041.89 
ADDTTotal Advance Decline Difference428.00-2023.0043.000-15.0025.86 
ADDUOTC US Advance Decline Difference25.00-171.0025.00013.00108.33 
ADDVTSXV Advance Decline Difference63.00-16.0037.00032.00640.00 
ADDXCAD Total Advance Decline Difference234.00-71.0096.000-107.0052.71 
ADRAAMEX Advance Decline Ratio1.5800.7201.57000.31024.80 
ADRCCSE Advance Decline Ratio1.2200.8301.12000.0605.88 
ADREETFS Advance Decline Ratio0.35000.20000.26000-0.680072.34 
ADRNNYSE Advance Decline Ratio1.08000.32000.86000-0.01001.15 
ADRQNASD Advance Decline Ratio1.2300.4301.08000.30037.97 
ADRSTSX Advance Decline Ratio1.2900.7701.0400-0.19015.45 
ADRTTotal Advance Decline Ratio1.1800.4001.01000.17020.24 
ADRUOTC US Advance Decline Ratio0.99000.66000.99000-0.01000.98 
ADRVTSXV Advance Decline Ratio1.3100.9501.10000.0908.91 
ADRXCAD Total Advance Decline Ratio1.2700.9101.0600-0.0907.83 
ADVAAMEX Advancing Stocks130.077.0126.0194.86M8.06.84 
ADVCCSE Advancing Stocks144.058.0144.024.08M8.05.80 
ADVEETFS Advancing Stocks968.0464.0904.01.032B-1156.056.20 
ADVNNYSE Advancing Stocks979.0451.0863.01.99B-5.00.58 
ADVQNASD Advancing Stocks1,6948221,5951.935B24518.09 
ADVSTSX Advancing Stocks945.0450.0945.0254.59M-92.08.87 
ADVTTotal Advancing Stocks2,7941,3502,5841.421B24810.60 
ADVUOTC US Advancing Stocks1,76921,769777.34M70.39 
ADVVTSXV Advancing Stocks385.0189.0385.087.71M37.010.63 
ADVXCAD Total Advancing Stocks1,4746971,474365.85M-473.09 
AEXAEX General - Netherlands909.1905.1907.50-1.30.14 
AMXAmsterdam Midkap Index930.8924.8927.60-1.50.16 
AORDAll Ordinaries Index9,2849,2179,28401071.16 
ASHDAMEX Declining Stocks2,5351,5112,453073542.78 
ASHFAMEX Advances - Declines-996-1,888-1,5990-1,600160000.00 
ASHRAMEX Advance Decline Ratio0.45000.23000.34000-0.570062.64 
ASHUAMEX Advancing Stocks932.0374.0854.00-717.045.64 
ATXATX - Austria4,8114,7594,811020.05 
AVDAAMEX Advances Declines Volume Difference115.38.5115.30-150.055.54 
AVDCCSE Advance Decline Volume Difference10.7300.2709.560013.300133000.00 
AVDEETFS Advances Declines Volume Difference-11.0-778.3-778.30-461.9146.04 
AVDNNYSE Advances Declines Volume Difference376.31-237.0796.70054.28127.96 
AVDQNASD Advances Declines Volume Difference846.4-183.4652.101834.3155.16 
AVDSTSX Advance Decline Volume Difference193.04.9193.00112.4139.37 
AVDTTotal Advances Declines Volume1304.9-402.1876.601616.5218.48 
AVDUOTC US Advance Decline Volume Difference100.5-277.3100.50-445.081.57 
AVDVTSXV Advance Decline Volume Difference35.63-1.7335.60015.8880.53 
AVDXCAD Total Advance Decline Volume238.23.4238.20136.5134.18 
AVLDAMEX Declining Volume1,060381,0520919.45 
AVLFAMEX Advance Decline Volume Difference86.500-128.3901.0800-511.99099.79 
AVLRAMEX Advance Decline Vol Ratio1.50000.77000.84000-0.690045.10 
AVLUAMEX Advancing Volume898.255.5893.50-580.539.38 
AVRAAMEX Advance Decline Volume Ratio3.9001.2502.3800-0.90027.19 
AVRCCSE Advance Decline Volume Ratio2.3001.1501.68000.870107.41 
AVREETFS Advance Decline Volume Ratio0.90000.58000.58000-0.670054.47 
AVRNNYSE Advance Decline Volume Ratio1.3200.5701.0500-0.0302.78 
AVRQNASD Advance Decline Volume Ratio1.8300.9001.26000.54077.14 
AVRSTSX Advance Decline Volume Ratio4.1201.7504.11002.440146.11 
AVRTTotal Advance Decline Volume Ratio1.6100.8601.19000.30034.09 
AVRUOTC US Advance Decline Volume Ratio1.07000.27000.85000-0.280019.72 
AVRVTSXV Advance Decline Volume Ratio1.6800.7601.68000.18012.00 
AVRXCAD Total Advance Decline Volume Ratio2.8601.2602.86001.32085.71 
AVVAAMEX Advancing Volume198.315.9198.30-181.947.06 
AVVCCSE Advancing Volume24.081.6723.5007.1743.69 
AVVEETFS Advancing Volume1,0331101,0330-1,04150.57 
AVVNNYSE Advancing Volume1,997761,9970-2199.74 
AVVQNASD Advancing Volume3,1313983,131044516.33 
AVVSTSX Advancing Volume254.98.9254.9055.327.67 
AVVTTotal Advancing Volume5,3264905,3260450.83 
AVVUOTC US Advancing Volume777.30.0733.70-365.031.31 
AVVVTSXV Advancing Volume87.715.6087.71013.9818.97 
AVVXCAD Total Advancing Volume366.216.2366.2076.426.36 
AXJOAsx 200 Index9,0198,9579,01901011.13 

MEMBER LOGIN

10.3.228.42

GLOBAL INDICES

CodeLastChange
COMP21,100-730.3
DJI44,786-1530.3
SP5006,370-260.4
DAX24,293160.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,105-610.2