Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference35.0001.0008.0000-5.00038.46 
ADDCCSE Advance Decline Difference-19.00-81.00-61.000-104.00241.86 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference927.055.0927.001860.0199.36 
ADDNNYSE Advance Decline Difference864.0-94.0394.00757.0208.54 
ADDQNASD Advance Decline Difference821.0-137.0390.00724.0216.77 
ADDSTSX Advance Decline Difference267.09.0267.00428.0265.84 
ADDTTotal Advance Decline Difference1706.0-225.0792.001476.0215.79 
ADDUOTC US Advance Decline Difference62.00-281.00-98.00047.0032.41 
ADDVTSXV Advance Decline Difference35.00-44.00-20.00020.0050.00 
ADDXCAD Total Advance Decline Difference186.0-97.0186.00344.0217.72 
ADRAAMEX Advance Decline Ratio1.4401.0101.0800-0.0605.26 
ADRCCSE Advance Decline Ratio0.73000.46000.57000-0.830059.29 
ADREETFS Advance Decline Ratio3.6301.0602.43002.020492.68 
ADRNNYSE Advance Decline Ratio2.7600.9001.52000.850126.87 
ADRQNASD Advance Decline Ratio2.2900.8901.36000.60078.95 
ADRSTSX Advance Decline Ratio1.5301.0101.41000.60074.07 
ADRTTotal Advance Decline Ratio2.4400.9001.41000.67090.54 
ADRUOTC US Advance Decline Ratio1.08000.84000.940000.02002.17 
ADRVTSXV Advance Decline Ratio1.29000.84000.930000.06006.90 
ADRXCAD Total Advance Decline Ratio1.3600.9001.16000.29033.33 
ADVAAMEX Advancing Stocks113.0079.00100.0016,884,100-3.002.91 
ADVCCSE Advancing Stocks84.0050.0084.0016,014,400-65.0043.62 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks1,5749161,574607,143,900916139.21 
ADVNNYSE Advancing Stocks1,3549041,1462,015,783,40037648.83 
ADVQNASD Advancing Stocks1,5461,1311,451998,493,80036233.24 
ADVSTSX Advancing Stocks918.0468.0918.0122,007,200214.030.40 
ADVTTotal Advancing Stocks2,8882,1262,69730,311,61473537.46 
ADVUOTC US Advancing Stocks1,8316361,8291,357,354,100-522.76 
ADVVTSXV Advancing Stocks308.0152.0306.043,844,30313.04.44 
ADVXCAD Total Advancing Stocks1,3086741,308181,865,90016214.14 
ASHDAMEX Declining Stocks855.059.0646.00-665.050.72 
ASHFAMEX Advances - Declines692.030.0661.001309.0202.01 
ASHRAMEX Advance Decline Ratio3.2801.0302.02001.520304.00 
ASHUAMEX Advancing Stocks1,3161381,307064497.13 
AVDAAMEX Advances Declines Volume Difference0.73-23.16-23.160-26.93714.32 
AVDCCSE Advance Decline Volume Difference-0.250-14.420-9.5300-30.470145.51 
AVDEETFS Advances Declines Volume Difference253.7-80.1253.70455.8225.55 
AVDNNYSE Advances Declines Volume Difference982.642.5982.60472.692.66 
AVDQNASD Advances Declines Volume Difference338.8-105.6338.80571.6245.51 
AVDSTSX Advance Decline Volume Difference11.86-90.59-76.230-190.30166.83 
AVDTTotal Advances Declines Volume1,298-481,29801,017362.08 
AVDUOTC US Advance Decline Volume Difference112.5-290.6-227.40597.972.44 
AVDVTSXV Advance Decline Volume Difference7.420-4.0907.3100-7.43050.41 
AVDXCAD Total Advance Decline Volume11.10-105.72-78.450-228.21152.38 
AVLDAMEX Declining Volume331.40.3310.30-255.245.13 
AVLFAMEX Advance Decline Volume Difference217.2-90.1199.20335.5246.27 
AVLRAMEX Advance Decline Vol Ratio3.7700.5701.64000.890118.67 
AVLUAMEX Advancing Volume517.91.2509.5080.218.69 
AVRAAMEX Advance Decline Volume Ratio2.00000.41000.41000-0.710063.39 
AVRCCSE Advance Decline Volume Ratio0.87000.23000.62000-1.180065.56 
AVREETFS Advance Decline Volume Ratio2.4300.6401.71001.010144.29 
AVRNNYSE Advance Decline Volume Ratio2.2101.1301.94000.60044.78 
AVRQNASD Advance Decline Volume Ratio1.9700.6801.50000.73094.81 
AVRSTSX Advance Decline Volume Ratio1.80000.21000.61000-1.220066.67 
AVRTTotal Advance Decline Volume Ratio1.9500.9301.74000.64058.18 
AVRUOTC US Advance Decline Volume Ratio1.70000.64000.850000.360073.47 
AVRVTSXV Advance Decline Volume Ratio1.3200.7501.2000-0.19013.67 
AVRXCAD Total Advance Decline Volume Ratio1.57000.28000.69000-1.050060.34 
AVVAAMEX Advancing Volume19.541.4616.620-17.5251.32 
AVVCCSE Advancing Volume16.011.7116.010-31.0165.95 
AVVEETFS Advancing Volume609.725.6609.70117.023.74 
AVVNNYSE Advancing Volume2,022852,0220150.75 
AVVQNASD Advancing Volume1,004691,004019223.69 
AVVSTSX Advancing Volume122.019.4122.00-129.151.41 
AVVTTotal Advancing Volume3,0431553,04301906.65 
AVVUOTC US Advancing Volume1,357751,357054366.60 
AVVVTSXV Advancing Volume43.844.5743.840-8.4416.14 
AVVXCAD Total Advancing Volume181.925.7181.90-168.548.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83