Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference65.0035.0047.0000.000.00 
ADDCCSE Advance Decline Difference14.0000-3.00001.0000066.0000101.54 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference1,0386951,03801,676262.70 
ADDNNYSE Advance Decline Difference1,4449361,091000.00 
ADDQNASD Advance Decline Difference1183.0808.0912.000.00.00 
ADDSTSX Advance Decline Difference198.099.0121.00497.0132.18 
ADDTTotal Advance Decline Difference2,6551,7972,05003,542237.40 
ADDUOTC US Advance Decline Difference397.0187.0300.000.00.00 
ADDVTSXV Advance Decline Difference40.0007.0007.000040.000121.21 
ADDXCAD Total Advance Decline Difference230.0096.0096.000570.00120.25 
ADRAAMEX Advance Decline Ratio2.2701.6401.72000.72072.00 
ADRCCSE Advance Decline Ratio1.21000.83000.830000.260045.61 
ADREETFS Advance Decline Ratio3.9603.3803.95003.400618.18 
ADRNNYSE Advance Decline Ratio7.8402.9703.72002.720272.00 
ADRQNASD Advance Decline Ratio3.1402.0302.21001.210121.00 
ADRSTSX Advance Decline Ratio1.5201.1801.21000.58092.06 
ADRTTotal Advance Decline Ratio4.2802.3602.69002.180427.45 
ADRUOTC US Advance Decline Ratio1.4701.2601.26000.26026.00 
ADRVTSXV Advance Decline Ratio1.22000.96000.960000.06006.67 
ADRXCAD Total Advance Decline Ratio1.3701.1001.10000.41059.42 
ADVAAMEX Advancing Stocks116.089.0112.0225,1820.00.00 
ADVCCSE Advancing Stocks87.0063.0084.0095,556-3.003.45 
ADVDOTC Advancing Stocks1.00001.00001.000020,0000.00000.00 
ADVEETFS Advancing Stocks1,3899871,389195,126,98860577.17 
ADVNNYSE Advancing Stocks1,6551,4111,4915,333,80200.00 
ADVQNASD Advancing Stocks1,7521,5711,6603,035,53300.00 
ADVSTSX Advancing Stocks676.0487.0676.041,487,99733.05.13 
ADVTTotal Advancing Stocks3,4643,1093,2638,594,5171,698108.50 
ADVUOTC US Advancing Stocks1,4497351,449486,544,40000.00 
ADVVTSXV Advancing Stocks225.0154.0225.017,128,300-101.030.98 
ADVXCAD Total Advancing Stocks985.0704.0985.068,582,100-71.06.72 
ASHDAMEX Declining Stocks391.05.0384.000.00.00 
ASHFAMEX Advances - Declines991.021.0984.000.00.00 
ASHRAMEX Advance Decline Ratio5.2003.0403.56002.560256.00 
ASHUAMEX Advancing Stocks1,372261,368000.00 
AVDAAMEX Advances Declines Volume Difference17.982.7813.120-38.6674.66 
AVDCCSE Advance Decline Volume Difference3.0400-0.21000.070003.9800101.79 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0300300.00 
AVDEETFS Advances Declines Volume Difference129.113.8129.10149.2743.13 
AVDNNYSE Advances Declines Volume Difference410.867.5410.801594.3134.71 
AVDQNASD Advances Declines Volume Difference180.335.1180.30614.8141.50 
AVDSTSX Advance Decline Volume Difference20.348.9119.40054.86154.71 
AVDTTotal Advances Declines Volume604.3105.4604.302170.5138.58 
AVDUOTC US Advance Decline Volume Difference11.9-954.2-162.70450.773.47 
AVDVTSXV Advance Decline Volume Difference23.01-1.9819.08019.733035.38 
AVDXCAD Total Advance Decline Volume26.258.6619.04039.33193.84 
AVLDAMEX Declining Volume104.54.9104.400.00.00 
AVLFAMEX Advance Decline Volume Difference163.52.6159.40149.01429.65 
AVLRAMEX Advance Decline Vol Ratio316.1501.8202.52001.520152.00 
AVLUAMEX Advancing Volume265.72.6263.800.00.00 
AVRAAMEX Advance Decline Volume Ratio4.8201.5602.0400-0.78027.66 
AVRCCSE Advance Decline Volume Ratio2.03000.91000.910000.07008.33 
AVREETFS Advance Decline Volume Ratio2.2801.7102.28001.320137.50 
AVRNNYSE Advance Decline Volume Ratio6.7502.4203.17002.750654.76 
AVRQNASD Advance Decline Volume Ratio3.2001.9702.20001.640292.86 
AVRSTSX Advance Decline Volume Ratio2.8301.3201.58000.840113.51 
AVRTTotal Advance Decline Volume Ratio4.7002.2002.72002.230455.10 
AVRUOTC US Advance Decline Volume Ratio0.69000.45000.50000-0.390043.82 
AVRVTSXV Advance Decline Volume Ratio1.4400.7801.0300-0.41028.47 
AVRXCAD Total Advance Decline Volume Ratio1.8501.2201.30000.40044.44 
AVVAAMEX Advancing Volume25.645.0725.640-54.4868.00 
AVVCCSE Advancing Volume9.9602.9009.9000-10.87052.34 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume230.033.2230.00-310.157.42 
AVVNNYSE Advancing Volume600.185.1600.10-278.531.70 
AVVQNASD Advancing Volume329.855.2329.80-238.141.93 
AVVSTSX Advancing Volume52.3013.7752.300-51.4249.58 
AVVTTotal Advancing Volume955.5145.4955.50-571.137.41 
AVVUOTC US Advancing Volume560.195.9560.10-886.561.28 
AVVVTSXV Advancing Volume18.723.8818.720-42.8369.59 
AVVXCAD Total Advancing Volume80.9320.5680.930-105.1256.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83