Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference22.00-58.00-12.000-16.00400.00 
ADDCCSE Advance Decline Difference25.00-48.00-12.000-9.00300.00 
ADDEETFS Advance Decline Difference586.0-504.0574.001501.0161.92 
ADDNNYSE Advance Decline Difference968.0-88.0889.001286.0323.93 
ADDQNASD Advance Decline Difference1056.0-252.0777.001398.0225.12 
ADDSTSX Advance Decline Difference109.00-199.0035.000153.00129.66 
ADDTTotal Advance Decline Difference2,040-3921,65402,668263.12 
ADDUOTC US Advance Decline Difference-123.0-987.0-597.00-372.0165.33 
ADDVTSXV Advance Decline Difference18.0-153.0-130.00-95.0271.43 
ADDXCAD Total Advance Decline Difference111.0-338.0-107.0049.031.41 
ADRAAMEX Advance Decline Ratio1.25000.50000.87000-0.170016.35 
ADRCCSE Advance Decline Ratio1.40000.70000.92000-0.06006.12 
ADREETFS Advance Decline Ratio1.7900.5401.70001.300325.00 
ADRNNYSE Advance Decline Ratio3.0700.9002.78002.130327.69 
ADRQNASD Advance Decline Ratio2.3200.8201.83001.220200.00 
ADRSTSX Advance Decline Ratio1.2700.7001.04000.18020.93 
ADRTTotal Advance Decline Ratio2.5000.8402.07001.430223.44 
ADRUOTC US Advance Decline Ratio0.89000.61000.77000-0.130014.44 
ADRVTSXV Advance Decline Ratio1.09000.63000.71000-0.200021.98 
ADRXCAD Total Advance Decline Ratio1.15000.72000.920000.03003.37 
ADVAAMEX Advancing Stocks108.0058.0086.00101,462,600-8.008.51 
ADVCCSE Advancing Stocks138.087.0138.033,593,700-11.07.38 
ADVEETFS Advancing Stocks1,3995921,392682,790,700759119.91 
ADVNNYSE Advancing Stocks1,4348861,3883,199,966,00064687.06 
ADVQNASD Advancing Stocks1,8551,1501,7132,184,247,00070970.62 
ADVSTSX Advancing Stocks838.0389.0835.0197,231,90097.013.14 
ADVTTotal Advancing Stocks3,3952,0973,1875,485,677,0001,34773.21 
ADVUOTC US Advancing Stocks2,0557002,0472,220,477,000-190.92 
ADVVTSXV Advancing Stocks325.0206.0322.062,492,800-56.014.81 
ADVXCAD Total Advancing Stocks1,2956821,295293,318,500302.37 
ASHDAMEX Declining Stocks1105.0108.0774.00-489.038.72 
ASHFAMEX Advances - Declines520.0-523.0428.00997.0175.22 
ASHRAMEX Advance Decline Ratio1.7100.5201.55001.010187.04 
ASHUAMEX Advancing Stocks1,2501371,202050873.20 
AVDAAMEX Advances Declines Volume Difference62.94-3.7550.010-48.9849.48 
AVDCCSE Advance Decline Volume Difference6.000-17.100-4.7200-15.180145.12 
AVDEETFS Advances Declines Volume Difference231.34-148.5554.290379.17116.71 
AVDNNYSE Advances Declines Volume Difference2,428412,42803,181422.05 
AVDQNASD Advances Declines Volume Difference1,344-1261,34401,574683.93 
AVDSTSX Advance Decline Volume Difference92.45-9.5292.35068.98295.16 
AVDTTotal Advances Declines Volume3,82193,82104,706531.82 
AVDUOTC US Advance Decline Volume Difference759.6-2709.2-269.101419.184.06 
AVDVTSXV Advance Decline Volume Difference7.92-29.01-26.190-44.62242.11 
AVDXCAD Total Advance Decline Volume62.07-23.1961.4309.1717.55 
AVLDAMEX Declining Volume458.01.7455.00-248.935.36 
AVLFAMEX Advance Decline Volume Difference335.5-140.1197.00364.7217.42 
AVLRAMEX Advance Decline Vol Ratio9.6200.6301.43000.67088.16 
AVLUAMEX Advancing Volume675.716.6651.90115.921.61 
AVRAAMEX Advance Decline Volume Ratio3.1800.9301.9700-0.52020.88 
AVRCCSE Advance Decline Volume Ratio2.25000.50000.87000-0.440033.59 
AVREETFS Advance Decline Volume Ratio1.5600.6101.08000.48080.00 
AVRNNYSE Advance Decline Volume Ratio4.1501.3104.14003.470517.91 
AVRQNASD Advance Decline Volume Ratio2.6800.7502.59001.730201.16 
AVRSTSX Advance Decline Volume Ratio1.9000.7601.88000.73063.48 
AVRTTotal Advance Decline Volume Ratio3.3101.0003.29002.510321.79 
AVRUOTC US Advance Decline Volume Ratio3.45000.40000.890000.350064.81 
AVRVTSXV Advance Decline Volume Ratio2.00000.52000.70000-0.520042.62 
AVRXCAD Total Advance Decline Volume Ratio1.8800.8401.26000.0705.88 
AVVAAMEX Advancing Volume106.020.1101.50-63.738.58 
AVVCCSE Advancing Volume33.593.3033.590-10.4623.75 
AVVEETFS Advancing Volume682.821.4682.80180.635.97 
AVVNNYSE Advancing Volume3,200843,20001,637104.75 
AVVQNASD Advancing Volume2,1841092,184073951.16 
AVVSTSX Advancing Volume197.46.6197.2024.514.18 
AVVTTotal Advancing Volume5,4862125,48602,31372.88 
AVVUOTC US Advancing Volume2,2402082,220021510.74 
AVVVTSXV Advancing Volume62.499.0762.490-37.2337.33 
AVVXCAD Total Advancing Volume293.419.0293.30-23.27.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83