Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference7.00-108.00-57.000-78.00371.43 
ADDCCSE Advance Decline Difference23.00-53.00-28.000-46.00255.56 
ADDEETFS Advance Decline Difference6.0-1095.0-916.00-2102.0177.23 
ADDNNYSE Advance Decline Difference-817-1,575-1,2550-1,538543.46 
ADDQNASD Advance Decline Difference-302-1,754-1,1030-1,407462.83 
ADDSTSX Advance Decline Difference33.0-587.0-487.00-234.092.49 
ADDTTotal Advance Decline Difference-1,121-3,428-2,4150-3,023497.20 
ADDUOTC US Advance Decline Difference76.0-903.0-802.00-1097.0371.86 
ADDVTSXV Advance Decline Difference103.00-113.00-18.000-160.00112.68 
ADDXCAD Total Advance Decline Difference156.0-714.0-533.00-440.0473.12 
ADRAAMEX Advance Decline Ratio1.08000.26000.54000-0.710056.80 
ADRCCSE Advance Decline Ratio1.31000.65000.82000-0.310027.43 
ADREETFS Advance Decline Ratio1.00000.27000.41000-2.870087.50 
ADRNNYSE Advance Decline Ratio0.38000.09000.19000-1.160085.93 
ADRQNASD Advance Decline Ratio0.78000.18000.40000-0.860068.25 
ADRSTSX Advance Decline Ratio1.07000.38000.54000-0.190026.03 
ADRTTotal Advance Decline Ratio0.59000.14000.31000-0.990076.15 
ADRUOTC US Advance Decline Ratio1.08000.63000.69000-0.450039.47 
ADRVTSXV Advance Decline Ratio1.57000.74000.95000-0.460032.62 
ADRXCAD Total Advance Decline Ratio1.23000.52000.67000-0.260027.96 
ADVAAMEX Advancing Stocks91.0039.0067.00179,545,100-35.0034.31 
ADVCCSE Advancing Stocks135.092.0135.040,098,000-21.013.46 
ADVEETFS Advancing Stocks799.0407.0661.0627,573,100-1045.061.25 
ADVNNYSE Advancing Stocks520.0157.0313.01,225,555,000-758.070.77 
ADVQNASD Advancing Stocks1076.0403.0746.01,771,718,000-686.047.91 
ADVSTSX Advancing Stocks575.0357.0575.0112,610,600-135.019.01 
ADVTTotal Advancing Stocks1,6816031,1263,176,819,000-1,47956.78 
ADVUOTC US Advancing Stocks1,8201,0121,8163,736,453,000-51322.03 
ADVVTSXV Advancing Stocks387.0281.0387.0139,272,200-100.020.53 
ADVXCAD Total Advancing Stocks1,0977451,097291,980,800-25618.92 
ASHDAMEX Declining Stocks1,462191,3950856158.81 
ASHFAMEX Advances - Declines287.0-1076.0-800.00-1679.0191.01 
ASHRAMEX Advance Decline Ratio1.64000.26000.42000-2.210084.03 
ASHUAMEX Advancing Stocks771.021.0595.00-823.058.04 
ATXRS&P C.S. Ga-Atlanta Home Price Index158.3158.3158.303.32.10 
AVDAAMEX Advances Declines Volume Difference46.192.1827.880-94.4377.21 
AVDCCSE Advance Decline Volume Difference4.500-15.4803.2000-2.36042.45 
AVDEETFS Advances Declines Volume Difference19.7-629.4-628.80-1051.8248.65 
AVDNNYSE Advances Declines Volume Difference-16-2,234-2,2320-3,258317.58 
AVDQNASD Advances Declines Volume Difference154.37-444.79-57.970-1691.09103.55 
AVDSTSX Advance Decline Volume Difference14.0-127.9-127.90-169.1410.44 
AVDTTotal Advances Declines Volume114-2,262-2,2620-5,044181.34 
AVDUOTC US Advance Decline Volume Difference1,275-4881,1360-786.39 
AVDVTSXV Advance Decline Volume Difference37.11-21.5537.050-63.0362.98 
AVDXCAD Total Advance Decline Volume23.73-134.62-87.610-234.45159.66 
AVLDAMEX Declining Volume1,15401,1230631128.21 
AVLFAMEX Advance Decline Volume Difference76.4-557.1-503.00-1006.6199.86 
AVLRAMEX Advance Decline Vol Ratio2.71000.47000.55000-1.470072.77 
AVLUAMEX Advancing Volume689.90.2619.60-376.037.76 
AVRAAMEX Advance Decline Volume Ratio2.7501.0201.1800-1.18050.00 
AVRCCSE Advance Decline Volume Ratio1.1200.4201.0800-0.0706.09 
AVREETFS Advance Decline Volume Ratio1.21000.37000.49000-1.260072.00 
AVRNNYSE Advance Decline Volume Ratio0.89000.24000.35000-1.200077.42 
AVRQNASD Advance Decline Volume Ratio1.59000.55000.96000-1.660063.36 
AVRSTSX Advance Decline Volume Ratio1.75000.24000.46000-0.800063.49 
AVRTTotal Advance Decline Volume Ratio1.27000.39000.58000-1.350069.95 
AVRUOTC US Advance Decline Volume Ratio1.5500.6101.4300-0.0503.38 
AVRVTSXV Advance Decline Volume Ratio1.5400.7201.3600-0.75035.55 
AVRXCAD Total Advance Decline Volume Ratio1.44000.44000.76000-0.760050.00 
AVVAAMEX Advancing Volume179.532.4179.50-32.615.35 
AVVCCSE Advancing Volume41.713.6340.090-1.122.72 
AVVEETFS Advancing Volume627.660.1627.60-357.836.31 
AVVNNYSE Advancing Volume1,2261411,2260-1,66357.58 
AVVQNASD Advancing Volume1,8522251,7720-86932.90 
AVVSTSX Advancing Volume112.616.6112.60-85.543.16 
AVVTTotal Advancing Volume3,2423983,1770-2,56544.67 
AVVUOTC US Advancing Volume3,7362513,7360280.76 
AVVVTSXV Advancing Volume139.322.5139.30-50.426.59 
AVVXCAD Total Advancing Volume292.042.7292.00-137.131.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83