Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-41.00-99.00-56.000-85.00293.10 
ADDCCSE Advance Decline Difference16.00-76.00-33.00037.0052.86 
ADDEETFS Advance Decline Difference-498-1,514-1,0230-2,348177.21 
ADDNNYSE Advance Decline Difference154.0-908.0-430.00-1317.0148.48 
ADDQNASD Advance Decline Difference453.00-1080.0080.000-815.0091.06 
ADDSTSX Advance Decline Difference-197.0-467.0-300.00-508.0244.23 
ADDTTotal Advance Decline Difference496.0-2076.0-406.00-2217.0122.42 
ADDUOTC US Advance Decline Difference-177.0-919.0-758.00-791.02396.97 
ADDVTSXV Advance Decline Difference-42.0-281.0-215.00-130.0152.94 
ADDXCAD Total Advance Decline Difference-223.0-803.0-548.00-601.01133.96 
ADRAAMEX Advance Decline Ratio0.65000.30000.55000-0.800059.26 
ADRCCSE Advance Decline Ratio1.19000.60000.830000.150022.06 
ADREETFS Advance Decline Ratio0.62000.16000.42000-2.760086.79 
ADRNNYSE Advance Decline Ratio1.16000.38000.65000-1.850074.00 
ADRQNASD Advance Decline Ratio1.3200.4801.0500-0.71040.34 
ADRSTSX Advance Decline Ratio0.71000.44000.70000-0.560044.44 
ADRTTotal Advance Decline Ratio1.19000.44000.86000-1.120056.57 
ADRUOTC US Advance Decline Ratio0.81000.57000.72000-0.290028.71 
ADRVTSXV Advance Decline Ratio0.83000.47000.61000-0.210025.61 
ADRXCAD Total Advance Decline Ratio0.74000.50000.69000-0.340033.01 
ADVAAMEX Advancing Stocks79.0042.0069.00353,977,800-42.0037.84 
ADVCCSE Advancing Stocks168.097.0165.037,225,20016.010.74 
ADVEETFS Advancing Stocks881.0288.0754.0333,951,400-1177.060.95 
ADVNNYSE Advancing Stocks1080.0572.0824.01,392,961,000-654.044.25 
ADVQNASD Advancing Stocks1,8431,0191,6551,812,449,000-41019.85 
ADVSTSX Advancing Stocks712.0346.0711.0120,883,800-273.027.74 
ADVTTotal Advancing Stocks3,0021,6432,5483,559,388,000-1,10630.27 
ADVUOTC US Advancing Stocks2,0547892,0457,425,885,000-32713.79 
ADVVTSXV Advancing Stocks348.0208.0347.089,884,500-60.014.74 
ADVXCAD Total Advancing Stocks1,2276531,223247,993,500-31720.58 
AEXAEX General - Netherlands800.4796.7798.204.00.50 
AMXAmsterdam Midkap Index1,0971,0881,093060.59 
AORDAll Ordinaries Index7,7907,7237,7600370.47 
ASHDAMEX Declining Stocks1,71951,4630913166.00 
ASHFAMEX Advances - Declines-3.0-1378.0-742.00-1786.0171.07 
ASHRAMEX Advance Decline Ratio0.63000.17000.49000-2.400083.04 
ASHUAMEX Advancing Stocks855.02.0721.00-873.054.77 
ATXATX - Austria3,6913,6483,6510-120.34 
AVDAAMEX Advances Declines Volume Difference185.230.1185.00-232.355.67 
AVDCCSE Advance Decline Volume Difference4.070-5.8703.14001.780130.88 
AVDEETFS Advances Declines Volume Difference-4.5-765.5-765.50-971.6471.54 
AVDNNYSE Advances Declines Volume Difference-8.5-869.2-869.20-2292.4161.07 
AVDQNASD Advances Declines Volume Difference482.3-124.9398.50-1056.772.62 
AVDSTSX Advance Decline Volume Difference-8.7-124.1-124.10-329.3160.46 
AVDTTotal Advances Declines Volume647.8-451.0-285.70-3581.5108.67 
AVDUOTC US Advance Decline Volume Difference3,849-7383,84904,404794.07 
AVDVTSXV Advance Decline Volume Difference5.000-15.3004.6000-0.3507.07 
AVDXCAD Total Advance Decline Volume-6.9-118.2-116.30-327.9154.99 
AVLDAMEX Declining Volume998.40.0726.40408.8128.71 
AVLFAMEX Advance Decline Volume Difference47.4-451.4-306.40-712.5175.45 
AVLRAMEX Advance Decline Vol Ratio2.7300-0.12000.57000-1.700074.89 
AVLUAMEX Advancing Volume587.5-20.8420.00-303.741.96 
AVRAAMEX Advance Decline Volume Ratio3.8901.4502.0900-5.87073.74 
AVRCCSE Advance Decline Volume Ratio1.1400.5801.09000.0504.81 
AVREETFS Advance Decline Volume Ratio0.86000.27000.30000-1.040077.61 
AVRNNYSE Advance Decline Volume Ratio0.99000.45000.61000-1.590072.27 
AVRQNASD Advance Decline Volume Ratio1.5900.8401.2800-0.88040.74 
AVRSTSX Advance Decline Volume Ratio0.59000.21000.49000-2.150081.44 
AVRTTotal Advance Decline Volume Ratio1.42000.69000.92000-1.400060.34 
AVRUOTC US Advance Decline Volume Ratio2.0700.6902.07001.160127.47 
AVRVTSXV Advance Decline Volume Ratio1.3700.7201.05000.0000.00 
AVRXCAD Total Advance Decline Volume Ratio0.78000.39000.68000-1.180063.44 
AVVAAMEX Advancing Volume354.040.4354.00-123.325.84 
AVVCCSE Advancing Volume37.941.9537.2204.4013.41 
AVVEETFS Advancing Volume369.930.3334.00-472.358.58 
AVVNNYSE Advancing Volume1,408581,3930-1,21346.54 
AVVQNASD Advancing Volume1,8321071,8120-89333.01 
AVVSTSX Advancing Volume121.45.2120.90-209.363.39 
AVVTTotal Advancing Volume3,5932053,5590-2,22938.51 
AVVUOTC US Advancing Volume7,8153687,42601,58927.23 
AVVVTSXV Advancing Volume90.019.1389.880-2.853.07 
AVVXCAD Total Advancing Volume249.116.3248.00-207.845.59 
AXJOAsx 200 Index7,4887,4177,4600430.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46