Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.63000.63000.63001,0000.02003.28 
AAGAftermath Silver Ltd0.86000.82000.8350282,819-0.02502.91 
AAJC.PAaj Capital 2 Corp0.20000.18500.200025,0000.045029.03 
AANAton Resources Inc0.30000.28000.280051,3000.00000.00 
AAP.HAlpha Peak Leisure Inc0.11000.05500.110025,1320.0600120.00 
AATAti Airtest Technologies Inc0.07500.07000.070015,900-0.010012.50 
AAXAdvance Gold Corp0.13500.12500.125019,958-0.015010.71 
AAZAzincourt Energy Corp0.02500.02500.0250127,9330.00000.00 
ABIAbcourt Mines Inc0.22000.21500.2150266,7500.00000.00 
ABNAben Resources Ltd0.08000.07500.080083,1820.00506.67 
ABRArbor Metals Corp1.8301.7901.82021,800-0.0201.09 
ABRAAbraplata Resource Corp0.37000.33500.3550471,528-0.01504.05 
ABZAsiabasemetals Inc0.29000.18000.250023,499-0.050016.67 
ACC.PAbigail Capital Corporation0.20000.20000.20001,0000.00000.00 
ACE.HAce Aviation Holdings Inc0.15000.15000.1500500-0.01006.25 
ACPArcpacific Resources Corp0.08500.08500.0850143,2000.00000.00 
ACSTAcasti Pharma Inc0.27000.26000.265071,2960.00000.00 
ACUAurora Solar Technologies Inc0.24000.22000.2200597,122-0.02008.33 
ADCOAdcore Inc0.48000.46000.470018,0000.02004.44 
ADDArctic Star Exploration Corp0.04500.04000.0450448,000-0.005010.00 
ADEAdex Mining Inc0.00500.00500.005063,0000.00000.00 
ADGArcus Development Group Inc0.02000.02000.02002,784-0.010033.33 
ADKDiagnos Inc0.57000.54000.5400379,250-0.02003.57 
ADYAAdya Inc0.11500.11000.11503,1850.00000.00 
ADZAdamera Minerals Corp0.09500.07500.0950619,3830.015018.75 
ADZNAdventus Mining Corp0.98000.96000.960020,5000.01001.05 
AECAnfield Energy Inc0.05000.04500.0500200,0000.005011.11 
AEL.HAmseco Exploration Ltd0.04500.04000.040013,350-0.010020.00 
AEPAtlas Engineered Products Ltd0.25000.25000.250010,5990.00000.00 
AEXAEX Gold Inc0.79000.79000.79008,230-0.01001.25 
AFCCAutomotive Finco Corp1.4801.4701.4707840.0000.00 
AFEAfrica Energy Corp0.55000.52000.550019,5500.01001.85 
AFFAffinity Metals Corp0.29500.29000.29506,0000.02509.26 
AFMAlphamin Resources Corp0.22500.21000.2150280,000-0.00502.27 
AGCAmarillo Gold Corp0.36000.35500.3600165,2230.00000.00 
AGDAntioquia Gold Inc0.05000.05000.050050,0000.00000.00 
AGGAfrican Gold Group Inc0.21500.19500.2000288,500-0.01004.76 
AGH.HCanadian Silver Hunter Inc0.09500.09000.0950110,2910.010011.76 
AGLAguila American Gold Ltd0.40000.39500.40001,0000.00501.27 
AGLDAustral Gold Limited0.24000.23000.23003,5000.01506.98 
AGOAurcrest Gold Inc0.05000.05000.050046,000-0.00509.09 
AHE.HAmerican Helium Inc0.40500.40500.40505,1200.00000.00 
AHPAllied Hotel Properties Inc0.16000.14500.145010,000-0.00503.33 
AHRAmarc Resources Ltd0.07000.06000.0700117,0000.00000.00 
AHUArctic Hunter Energy Inc0.17000.16000.160047,399-0.01508.57 
AIMD.PAim4 Ventures Inc0.13500.13500.135010,0000.01008.00 
AIRClean Air Metals Inc0.29000.28000.280022,300-0.01003.45 
AISAis Resources Limited0.07000.06500.0650502,000-0.00507.14 
AKH.HAlaska Hydro Corporation0.04000.03500.0400101,103-0.005011.11 
AKRAckroo Inc0.18000.15000.1550116,0220.01006.90 
ALAlx Resources Corp.0.07000.07000.07005,0000.00507.69 
ALAB.PA Labs Capital II Corp0.11500.11500.11507,0000.045064.29 
ALCC.PA Labs Capital IV Corp0.16000.16000.16001,0000.060060.00 
ALDEAldebaran Resources Inc0.36000.36000.36004,300-0.01002.70 
ALLIAlpha Lithium Corp0.64000.61000.6200110,159-0.01001.59 
ALMAlliance Mining Corp0.36500.35000.36503,5000.01002.82 
ALTAlturas Minerals Corp0.01000.01000.0100254,0000.00000.00 
ALTAAltamira Gold Corp0.20500.19500.2000163,6960.01508.11 
ALTN.PAltina Capital Corp0.32000.32000.32005,000-0.03008.57 
ALTSAltus Strategies Plc0.95000.95000.95001,100-0.04004.04 
ALVAlvopetro Energy Ltd0.67000.64000.640035,9000.01001.59 
ALYAnalytixinsight Inc0.74000.73000.7300110,032-0.01001.35 
AMAcademy Metals Inc0.10000.09000.09002,900-0.00505.26 
AMCArizona Metals Corp0.63000.59000.6000491,000-0.02003.23 
AMEAbacus Mining and Exploration0.15500.15000.155048,0000.00000.00 
AMHAppreciated Media Holdings Inc.0.05500.05000.0550209,600-0.00508.33 
AMIAthabasca Minerals Inc0.12500.11500.115060,600-0.00504.17 
AMKAmerican Creek Resources Ltd0.33000.31000.3200207,492-0.01003.03 
AMOAltan Rio Minerals Limited0.10500.10000.10503,5000.010010.53 
AMO.HAltan Rio Minerals Limited0.09000.09000.090032,0000.00000.00 
AMRAm Resources Corp0.03500.03500.035050,000-0.005012.50 
AMVAmv Capital Corporation0.15000.15000.1500500-0.050025.00 
AMXAMEX Exploration Inc3.1102.7803.050384,2440.2107.39 
AMYAmerican Manganese Inc0.22000.20500.2150187,640-0.00502.27 
AMZAzucar Minerals Ltd0.18000.16500.175050,6510.01006.06 
ANArena Minerals Inc0.02500.02500.02505,0000.00000.00 
ANEAltan Nevada Minerals Limited0.01500.01500.01502,1110.00000.00 
ANGAngel Gold Corp0.03000.03000.03003,0000.005020.00 
ANKAngkor Resources Corp0.06500.06500.06501,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.02500.02500.025050,0000.010066.67 
ANTLAntler Gold Inc0.26000.26000.26001,0000.00000.00 
ANZAlianza Minerals Ltd0.13000.11500.1150145,238-0.020014.81 
AOROAloro Mining Corp0.08000.07000.070032,060-0.00506.67 
APCAdvanced Proteome Therapeutics Corp0.13000.12500.130024,0000.00504.00 
APGOApollo Gold Corp.0.75000.73000.730084,501-0.01001.35 
APLAppulse Corp0.31000.30000.3100157,5000.01003.33 
APNAltiplano Minerals Ltd0.24000.24000.240013,4500.01004.35 
APXApex Resources Inc0.13500.13500.13507,0000.00503.85 
AQSAequus Pharmaceuticals Inc0.11500.11500.1150106,0000.00000.00 
AQS.WTAequus Pharmaceuticals Inc WT0.01500.01500.015011,000-0.005025.00 
AQUAAquarius Ai Inc.0.16000.14000.1600170,2540.00000.00 
ARCHArch Biopartners Inc1.6601.6201.6506,4680.0301.85 
ARDArmada Data Corp0.06500.06500.065040,0000.00000.00 
ARHAltima Resources Ltd0.02500.02500.025050,200-0.005016.67 
ARICAwale Resources Ltd0.12500.12500.125024,0000.00000.00 
ARJNAranjin Resources Ltd.0.02500.02000.0250453,000-0.005016.67 
ARSAres Strategic Mining Inc0.29500.28500.295068,2350.01003.51 
ARTArht Media Inc0.39000.35500.3800490,4100.02005.56 
ARTGArtemis Gold Inc5.6405.5305.55027,941-0.0500.89 
ARUAurania Resources Ltd4.5004.3704.4006,755-0.1002.22 
ASGAurora Spine Corp0.30000.30000.30005780.00000.00 
ASIAshanti Sankofa Inc0.04000.04000.04002,000-0.005011.11 
ASLArgentum Silver Corp0.22000.22000.220032,5000.00000.00 
ASTAstron Connect Inc0.04000.04000.040045,0000.00000.00 
ATCAtac Resources Ltd0.28000.24500.2550456,333-0.02508.93 
ATEAntibe Therapeutics Inc0.36000.34500.3550160,1280.01504.41 
ATIAltai Resources Inc0.08000.08000.080010,000-0.015015.79 
ATUAltura Energy Inc0.12000.12000.120011,0000.00000.00 
ATWAtw Tech Inc0.05500.05000.050073,5440.00000.00 
ATXAtex Resources Inc0.26000.26000.26007,0000.00000.00 
ATYAtico Mining Corp0.47000.44500.4450116,250-0.02004.30 
AUAurion Resources Ltd1.3201.2501.31026,0190.0403.15 
AUAUAllegiant Gold Ltd0.36000.34000.3500160,5430.01504.48 
AUENGolden Sky Minerals Corp.0.48500.48500.48501,500-0.02504.90 
AULAurelius Minerals Inc0.09000.08500.085076,0000.00000.00 
AUMB1911 Gold Corp0.55000.53000.540066,645-0.01001.82 
AUNAurcana Silver Corp.0.92000.86000.9200528,3540.02002.22 
AUR.HAurora Royalties Inc0.04000.03500.035011,000-0.005012.50 
AUT.HAustin Resources Ltd0.10000.09000.09002,000-0.035028.00 
AUUGold79 Mines Ltd.0.10000.09500.0950301,5000.00000.00 
AUXAux Resources Corp.0.33000.30000.300063,001-0.070018.92 
AVCRAvricore Health Inc0.09000.08500.090080,8000.00505.88 
AVGAvidian Gold Corp0.25000.24000.240021,400-0.01505.88 
AVNAvanti Energy Inc0.60000.57000.570046,009-0.110016.18 
AVUAvrupa Minerals Ltd0.03500.03500.035020,9990.00000.00 
AWEThunderstruck Resources Ltd0.12000.11000.110036,0000.00000.00 
AWIAdvent Awi Holdings Inc1.1101.1101.110120-0.0403.48 
AWXArcwest Exploration Inc0.10000.09500.0950127,000-0.01009.52 
AXEAcceleware Ltd0.16000.15500.160016,500-0.01005.88 
AXISAxis Auto Finance Inc0.40000.40000.40007,501-0.02004.76 
AXLArrow Exploration Corp0.04000.03500.035039,8760.00000.00 
AXMAxmin Inc0.08500.08000.080098,999-0.020020.00 
AZA2Z Smart Technologies Corp.0.74000.69000.74009,508-0.06007.50 
AZMAzimut Exploration Inc1.1301.0601.09054,365-0.0100.91 
AZRAzarga Metals Corp0.06000.06000.06006,000-0.00507.69 
AZSArizona Silver Exploration Inc0.29000.27500.290068,3970.00000.00 
AZTAztec Minerals Corp0.40500.37000.3850301,8430.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83