Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.33500.33500.3350500-0.02506.94 
AAAlba Minerals Inc0.03000.03000.030020,0000.005020.00 
AAAAAuralite Investments Inc0.55000.55000.5500500-0.130019.12 
AAGAftermath Silver Ltd0.30500.27500.3000195,3500.02509.09 
AAG.HAftermath Silver Ltd0.24500.23000.2450201,0740.01506.52 
AALAdvantage Lithium Corp0.18500.16500.170058,550-0.00502.86 
AANAton Resources Inc0.02500.02500.02501,0000.00000.00 
AAP.HAlpha Peak Leisure Inc0.01000.01000.01007,0000.00000.00 
AATAti Airtest Technologies Inc0.01500.01500.01501,100-0.015050.00 
AAXAdvance Gold Corp0.07500.07500.07501,2500.00507.14 
AAZAzincourt Energy Corp0.02500.02000.0200157,000-0.005020.00 
AB.HAsbestos Corporation Limited0.40000.40000.40001,500-0.095019.19 
ABIAbcourt Mines Inc0.07500.07000.070098,5000.00000.00 
ABMAthabasca Minerals Inc0.46000.43500.4400121,620-0.050010.20 
ABNAben Resources Ltd0.08000.07500.0800229,0000.00506.67 
ABRArbor Metals Corp0.10000.10000.10001,0000.00000.00 
ABRAAbraplata Resource Corp0.04500.04500.045020,0000.00000.00 
ABZAsiabasemetals Inc0.47000.40000.40001,5000.00000.00 
ACE.HAce Aviation Holdings Inc0.18000.18000.18002,0000.00502.86 
ACESSeven Aces Ltd.1.1001.0501.10037,9020.0100.92 
ACPArcpacific Resources Corp0.06500.06500.06505,0000.020044.44 
ACSTAcasti Pharma Inc2.8702.6702.720127,522-0.0802.86 
ACUAurora Solar Technologies Inc0.09500.09000.090039,4500.00000.00 
ADCOAdcore Inc0.40000.40000.400012,5000.00000.00 
ADDArctic Star Exploration Corp0.01500.01500.015020,5000.005050.00 
ADEAdex Mining Inc0.00500.00500.00501,0000.00000.00 
ADGArcus Development Group Inc0.01500.01500.015012,000-0.005025.00 
ADKDiagnos Inc0.14500.13000.1300246,200-0.01007.14 
ADYAAdya Inc0.13000.12500.130017,0000.01008.33 
ADZAdamera Minerals Corp0.02500.02000.0250478,0000.005025.00 
ADZNAdventus Mining Corp0.86000.86000.86001,200-0.01001.15 
AECAnfield Energy Inc0.10000.09500.100020,999-0.00504.76 
AEL.HAmseco Exploration Ltd0.04000.04000.04006,0000.00000.00 
AEPAtlas Engineered Products Ltd0.49500.48500.4850194,298-0.00501.02 
AETAethon Minerals Corporation0.16000.16000.160015,500-0.01005.88 
AEXAex Gold Inc0.41000.41000.410061,5000.00000.00 
AFC.PAf1 Capital Corp0.11000.11000.1100500-0.01008.33 
AFCCAutomotive Finco Corp1.7101.7001.7005,8070.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs104.0104.0104.0233,0002.42.31 
AFEAfrica Energy Corp0.29000.29000.290014,2000.00000.00 
AFFAffinity Metals Corp0.13000.13000.13004,0000.00000.00 
AFMAlphamin Resources Corp0.18000.17500.175085,500-0.00502.78 
AGCAmarillo Gold Corp0.18500.18500.185012,0000.00000.00 
AGDAntioquia Gold Inc0.02000.02000.02003,600-0.010033.33 
AGGAfrican Gold Group Inc0.40000.37500.3850256,411-0.00501.28 
AGLAguila American Gold Ltd0.17000.17000.17001,0000.020013.33 
AGLDAustral Gold Limited0.06500.06500.065038,0000.00000.00 
AGOAurcrest Gold Inc0.02000.02000.020015,0000.00000.00 
AHM.HAntler Hill Mining Ltd0.04500.04500.04504,665-0.030040.00 
AHPAllied Hotel Properties Inc0.52000.52000.52004,0000.00000.00 
AHRAmarc Resources Ltd0.05500.03500.0550151,0000.025083.33 
AHUArctic Hunter Energy Inc0.04500.04000.040050,000-0.005011.11 
AIII.PApolo III Acquisition Corp0.08000.08000.08005,0000.00000.00 
AIIMWindfall Geotek Inc.0.07000.07000.0700150,9590.00507.69 
AIMD.PAim4 Ventures Inc0.10000.10000.10005,0000.00505.26 
AISAis Resources Limited0.07000.06000.0650175,499-0.00507.14 
AKH.HAlaska Hydro Corporation0.01500.01500.015046,999-0.005025.00 
AKRAckroo Inc0.18500.18000.1850122,5000.00000.00 
ALAlx Uranium Corp0.04500.03500.040054,7500.00000.00 
ALBS.PA Labs Capital I Corp0.03000.03000.03002,000-0.030050.00 
ALDAldever Resources Inc0.06500.06000.06005,813-0.00507.69 
ALDEAldebaran Resources Inc0.26000.25500.260021,5000.02008.33 
ALGAlgold Resources Ltd0.12000.12000.12003,3340.00000.00 
ALLIAlpha Lithium Corp0.33000.32000.33002,465-0.02005.71 
ALMAlliance Mining Corp0.00500.00500.00505,0000.00000.00 
ALTAlturas Minerals Corp0.00500.00500.0050878,0000.00000.00 
ALTAAltamira Gold Corp0.06000.06000.060081,000-0.00507.69 
ALTSAltus Strategies Plc0.07000.07000.070071,500-0.00506.67 
ALVAlvopetro Energy Ltd0.78000.76000.78005,5000.00000.00 
ALYAnalytixinsight Inc0.42000.41000.4200204,0000.02506.33 
AMAcademy Metals Inc0.14000.14000.14001,000-0.01006.67 
AMCArizona Metals Corp0.39000.34000.3800271,8330.01002.70 
AMEAbacus Mining and Exploration0.05000.05000.05001,0000.00000.00 
AMIAthabasca Minerals Inc0.41500.39000.41507,400-0.01503.49 
AMKAmerican Creek Resources Ltd0.06000.05500.060065,0000.00000.00 
AMRAm Resources Corp0.08000.07500.075041,262-0.015016.67 
AMW.PAmwolf Capital Corp0.09500.09000.09003,500-0.020018.18 
AMXAMEX Exploration Inc1.1001.0601.10017,5000.0403.77 
AMYAmerican Manganese Inc0.22000.21000.220026,0000.020010.00 
AMZAzucar Minerals Ltd0.19000.19000.19008,500-0.01507.32 
ANArena Minerals Inc0.05500.04000.055031,0000.015037.50 
ANEAltan Nevada Minerals Limited0.05000.05000.050010,0000.00000.00 
ANGAngel Gold Corp0.01500.01500.015050,0000.00000.00 
ANKAngkor Resources Corp0.09000.09000.090010,0000.00000.00 
ANTI.PAntera Ventures I Corp0.08000.08000.080011,000-0.010011.11 
ANTLAntler Gold Inc0.05500.05500.05502,000-0.00508.33 
ANZAlianza Minerals Ltd0.05000.04500.050083,4020.00000.00 
AOROAloro Mining Corp0.03000.03000.0300201,000-0.005014.29 
APCAdvanced Proteome Therapeutics Corp0.07500.07500.07501,0000.00507.14 
APLIAppili Therapeutics Inc0.60000.59000.60004,8000.070013.21 
APNAltiplano Minerals Ltd0.06000.06000.06001,000-0.010014.29 
APXApex Resources Inc0.21500.19500.215090,0000.00502.38 
AQR.PAnquiro Ventures Ltd0.13500.13500.135010,000-0.015010.00 
AQSAequus Pharmaceuticals Inc0.18000.17000.180013,4690.00000.00 
AQS.WTAequus Pharmaceuticals Inc WT0.01000.01000.010025,0000.00000.00 
ARCHArch Biopartners Inc0.97000.88000.960026,500-0.01001.03 
ARDArmada Data Corp0.06000.06000.06002,0000.00000.00 
ARHAltima Resources Ltd0.05000.05000.05001,0000.00000.00 
ARICAwale Resources Ltd0.21000.19500.1950514,528-0.01004.88 
ARTArht Media Inc0.11000.10000.1000135,655-0.00504.76 
ARTGArtemis Gold Inc1.1601.1101.16010,4990.0504.50 
ARUAurania Resources Ltd3.0702.9802.9807,612-0.0401.32 
ASGAurora Spine Corp0.35000.20000.2900240,750-0.055015.94 
ASIAshanti Sankofa Inc0.03000.02500.0300200,0000.0150100.00 
ASLArgentum Silver Corp0.27500.27500.27504,5000.00000.00 
ASNAsian Mineral Res Ltd0.38000.35500.380058,2530.035010.14 
ASQAstorius Resources Ltd0.10500.10500.10501,500-0.015012.50 
ASTAstron Connect Inc0.05000.05000.0500133,0000.00000.00 
ASTN.PAuston Capital Corp0.07000.07000.070014,5000.00507.69 
ATCAtac Resources Ltd0.17500.17500.175015,6100.00000.00 
ATEAntibe Therapeutics Inc0.44000.42000.4200390,987-0.00501.18 
ATIAltai Resources Inc0.06000.06000.060020,000-0.00507.69 
ATUAltura Energy Inc0.32000.31000.310018,500-0.00501.59 
ATVAlto Ventures Ltd0.02000.02000.020090,0000.00000.00 
ATWAtw Tech Inc0.01500.01500.015012,000-0.005025.00 
ATYAtico Mining Corp0.25000.25000.250024,0000.00000.00 
AUAurion Resources Ltd1.6001.5601.56061,150-0.0100.64 
AUAUAllegiant Gold Ltd0.09000.07000.09001,947,1800.00505.88 
AULAurelius Minerals Inc0.02000.02000.0200100,0000.00000.00 
AUMB1911 Gold Corp0.23000.22000.220024,502-0.01506.38 
AUNAurcana Corporation0.21500.21500.215015,0000.00000.00 
AUR.HAurora Royalties Inc0.03500.03000.0300187,198-0.010025.00 
AURXAurex Energy Corp0.15500.15000.15002,5000.01007.14 
AUTAustin Resources Ltd0.09000.09000.090018,0000.00000.00 
AUUAura Resources Inc0.04500.04500.04503,0000.00000.00 
AUXAuramex Resource Corp0.03000.03000.030010,4490.00000.00 
AVCRAvricore Health Inc0.02000.02000.020047,107-0.005020.00 
AVGAvidian Gold Corp0.09000.09000.090012,0000.00000.00 
AVNAvanti Energy Inc0.40000.40000.40004,000-0.050011.11 
AVUAvrupa Minerals Ltd0.03500.03000.0350185,0000.00000.00 
AVXAltair Resources Inc0.02000.02000.0200334,0000.00000.00 
AWEThunderstruck Resources Ltd0.03500.03500.035010,0000.005016.67 
AWIAdvent Awi Holdings Inc1.00001.00001.00003,0000.00000.00 
AWXArcwest Exploration Inc0.06000.04500.0600134,0000.00000.00 
AXEAcceleware Ltd0.13000.13000.13001,5000.00000.00 
AXISAxis Auto Finance Inc0.33000.29000.3300183,7000.02006.45 
AXLArrow Exploration Corp0.20000.20000.200017,6800.00000.00 
AXMAxmin Inc0.31000.31000.31007,5000.00000.00 
AXVAxion Ventures Inc0.34000.33000.340031,0000.00000.00 
AZMAzimut Exploration Inc0.45000.42000.420055,700-0.01503.45 
AZRAzarga Metals Corp0.05500.05500.055029,0000.00000.00 
AZSArizona Silver Exploration Inc0.13500.12000.120057,500-0.015011.11 
AZTAztec Minerals Corp0.07000.07000.070010,0000.010016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83