Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.64000.63000.63003,100-0.04005.97 
AAGAftermath Silver Ltd1.2501.1801.230466,9200.0302.50 
AANAton Resources Inc0.29000.29000.29007,0000.00000.00 
AAP.HAlpha Peak Leisure Inc0.03500.03500.03505,019-0.005012.50 
AATAti Airtest Technologies Inc0.08500.07500.085070,8000.010013.33 
AAUAngold Resources Ltd0.45000.43500.435058,0520.00000.00 
AAXAdvance Gold Corp0.10000.10000.100013,4080.010011.11 
AAZAzincourt Energy Corp0.05000.04000.0450597,6830.00000.00 
AB.HAsbestos Corporation Limited0.65000.65000.65004,6000.01001.56 
ABIAbcourt Mines Inc0.14500.14000.1400109,508-0.00503.45 
ABNAben Resources Ltd0.07500.07000.075027,0190.00507.14 
ABRArbor Metals Corp2.2902.2802.290130,4720.0000.00 
ABRAAbraplata Resource Corp0.48000.43000.48001,315,6320.04009.09 
ACC.PAbigail Capital Corporation0.25000.25000.25007,0000.050025.00 
ACE.HAce Aviation Holdings Inc0.16000.16000.160015,000-0.01005.88 
ACPArcpacific Resources Corp0.12000.11000.1150210,0000.01009.52 
ACSArchon Minerals Limited0.40000.40000.40001,2250.080025.00 
ACSTAcasti Pharma Inc0.97000.78000.95001,881,5550.140017.28 
ACUAurora Solar Technologies Inc0.41000.38000.3850817,240-0.00501.28 
ADCOAdcore Inc1.2201.1301.15047,884-0.0201.71 
ADDArctic Star Exploration Corp0.04000.03500.035082,0000.00000.00 
ADEAdex Mining Inc0.01500.01000.0150944,6620.005050.00 
ADGArcus Development Group Inc0.04000.03500.040050,0000.005014.29 
ADKDiagnos Inc0.69000.66000.6600128,5350.01001.54 
ADYAAdya Inc0.09000.09000.090016,000-0.00505.26 
ADZAdamera Minerals Corp0.09000.09000.090045,0000.00000.00 
ADZNAdventus Mining Corp1.2501.2001.200133,567-0.0302.44 
AECAnfield Energy Inc0.11500.11000.110045,0500.00000.00 
AEPAtlas Engineered Products Ltd0.42000.41000.410075,7000.00501.23 
AEXAEX Gold Inc0.88000.85000.88006,5000.03003.53 
AFCCAutomotive Finco Corp1.6001.4901.50067,340-0.0805.06 
AFEAfrica Energy Corp0.35000.33000.3500131,530-0.03509.09 
AFFAffinity Metals Corp0.20000.20000.20005,5000.030017.65 
AFMAlphamin Resources Corp0.47500.42000.4600549,4680.04009.52 
AFR.HAfrican Metals Corporation0.14000.14000.14004,0000.00503.70 
AGCAmarillo Gold Corp0.29500.28500.2950146,3310.01003.51 
AGDAntioquia Gold Inc0.05000.04500.045041,4000.00000.00 
AGGAfrican Gold Group Inc0.17000.16500.1650176,2000.00000.00 
AGH.HCanadian Silver Hunter Inc0.07000.07000.070050,0000.00000.00 
AGLAguila American Gold Ltd0.49000.49000.4900500-0.01002.00 
AGLDAustral Gold Limited0.21000.21000.210021,3330.00000.00 
AGOAurcrest Gold Inc0.09000.09000.0900193,5000.00505.88 
AHE.HAmerican Helium Inc0.59000.48000.580056,3640.120026.09 
AHPAllied Hotel Properties Inc0.21000.21000.21001,000-0.01004.55 
AHRAmarc Resources Ltd0.05500.05500.055035,0000.00000.00 
AHUArctic Hunter Energy Inc0.16000.16000.16002,5000.00000.00 
AIME.PAim5 Ventures Inc0.23000.23000.23005,0000.030015.00 
AIRClean Air Metals Inc0.46000.43000.43501,739,9400.00501.16 
AISAis Resources Limited0.09000.07000.0850714,587-0.00505.56 
AKH.HAlaska Hydro Corporation0.08500.06500.065090,614-0.00507.14 
AKRAckroo Inc0.23000.22000.2250198,4260.00000.00 
ALAlx Resources Corp.0.09000.08500.090056,8330.00505.88 
ALDEAldebaran Resources Inc0.54000.48500.530026,7500.050010.42 
ALLIAlpha Lithium Corp1.1400.9601.0701,130,2040.11011.46 
ALMAlliance Mining Corp0.24000.24000.24001,5000.01004.35 
ALTAlturas Minerals Corp0.02500.02500.02501,0010.00000.00 
ALTAAltamira Gold Corp0.20500.20000.200098,7390.00000.00 
ALTSAltus Strategies Plc1.3101.2801.3103,3000.1008.26 
ALVAlvopetro Energy Ltd0.77000.77000.77006,5000.02002.67 
ALYAnalytixinsight Inc0.97000.92000.9300156,716-0.01001.06 
AMAcademy Metals Inc0.11000.10000.100044,000-0.01009.09 
AMCArizona Metals Corp1.0701.0101.05093,529-0.0100.94 
AMEAbacus Mining and Exploration0.12000.11500.1150130,4840.00504.55 
AMIAthabasca Minerals Inc0.20000.19000.200027,1000.00000.00 
AMKAmerican Creek Resources Ltd0.25000.24000.2500114,6970.01004.17 
AMOAltan Rio Minerals Limited0.15000.15000.150033,0000.00000.00 
AMRAm Resources Corp0.04500.04500.045017,0000.00000.00 
AMVAmv Capital Corporation0.14000.13500.13505,0000.00000.00 
AMXAMEX Exploration Inc3.6003.2903.510113,2500.2708.33 
AMYAmerican Manganese Inc0.74000.46500.73003,610,2100.260055.32 
AMZAzucar Minerals Ltd0.14500.14500.14502,0000.00503.57 
ANArena Minerals Inc0.04000.03500.035020,9990.00000.00 
ANEAltan Nevada Minerals Limited0.01500.01500.0150142,0000.00000.00 
ANGAngel Gold Corp0.03500.03500.035014,0000.005016.67 
ANKAngkor Resources Corp0.05500.05000.0550385,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.02500.02500.025018,4000.005025.00 
ANTLAntler Gold Inc0.23000.22000.220020,999-0.00502.22 
ANZAlianza Minerals Ltd0.18500.17000.1850208,7530.00502.78 
AOROAloro Mining Corp0.05500.04500.0450181,250-0.010018.18 
APCAdvanced Proteome Therapeutics Corp0.15000.15000.15003,600-0.00503.23 
APGOApollo Gold & Silver Corp0.58000.56000.570097,1930.01001.79 
APLAppulse Corp0.42500.42500.42501,5000.00000.00 
APNAltiplano Minerals Ltd0.34500.34500.345011,250-0.040010.39 
AQSAequus Pharmaceuticals Inc0.14000.13500.1400129,0750.00000.00 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs60.0060.0060.005,0000.000.00 
AQS.WTAequus Pharmaceuticals Inc WT0.03000.03000.03007,0000.005020.00 
AQUAAquarius Ai Inc.0.06500.06000.065073,0530.00000.00 
ARCHArch Biopartners Inc1.4601.3901.410109,2000.0100.71 
ARDArmada Data Corp0.17000.16500.165020,000-0.01508.33 
ARHAltima Resources Ltd0.05500.03000.0300101,000-0.010025.00 
ARICAwale Resources Ltd0.08500.08000.085040,0000.00506.25 
ARJNAranjin Resources Ltd.0.03500.03500.0350160,0000.00000.00 
ARSAres Strategic Mining Inc0.60000.56000.5600331,841-0.02003.45 
ARTArht Media Inc0.29000.26500.2900229,6340.02509.43 
ARTGArtemis Gold Inc6.3006.1506.24045,6040.0901.46 
ARUAurania Resources Ltd3.4003.1003.23040,854-0.1604.72 
ARU.WTAurania Resources Ltd Wts1.2501.2501.250750-0.1108.09 
ASGAurora Spine Corp0.45000.44500.450071,0020.00000.00 
ASIAshanti Sankofa Inc0.03000.03000.030020,0000.005020.00 
ASLArgentum Silver Corp0.21000.21000.21005,2000.01507.69 
ASTAstron Connect Inc0.02500.02500.025049,0000.00000.00 
ATCAtac Resources Ltd0.18500.18500.185026,7000.00502.78 
ATIAltai Resources Inc0.07000.07000.070015,5000.00000.00 
ATUAltura Energy Inc0.17000.15500.170045,0000.01006.25 
ATWAtw Tech Inc0.12500.06000.10507,960,0870.045075.00 
ATXAtex Resources Inc0.37000.35000.37003,5000.02507.25 
ATYAtico Mining Corp0.54000.52000.5400327,8080.00000.00 
AUAurion Resources Ltd0.96000.89000.910098,2350.01001.11 
AUAUAllegiant Gold Ltd0.29000.27000.290023,4100.00501.75 
AUENGolden Sky Minerals Corp.0.35000.35000.35005,0000.00000.00 
AUGCAu Gold Corp0.18000.16500.165020,055-0.01508.33 
AULAurelius Minerals Inc0.05500.05000.0550814,0000.00000.00 
AUMB1911 Gold Corp0.49000.48000.485042,2450.00501.04 
AUNAurcana Silver Corp.0.97000.90000.9600502,4060.07007.87 
AUQAuq Gold Mining Inc0.68000.68000.68003,290-0.01001.45 
AUR.HAurora Royalties Inc0.05500.05500.05506,0000.00000.00 
AUT.HAustin Resources Ltd0.12000.08500.120015,0000.020020.00 
AUUGold79 Mines Ltd.0.08000.07500.0750164,1500.00000.00 
AUXAux Resources Corp.0.21000.20000.20005,540-0.01004.76 
AVCRAvricore Health Inc0.13500.12000.1250673,397-0.01007.41 
AVGAvidian Gold Corp0.21000.19000.2000120,500-0.01004.76 
AVUAvrupa Minerals Ltd0.12500.12500.12507670.00000.00 
AVXAltair Resources Inc0.03000.03000.030090,000-0.005014.29 
AWEThunderstruck Resources Ltd0.08000.07000.080062,0000.00506.67 
AWIAdvent Awi Holdings Inc0.99000.99000.99005,5000.090010.00 
AWXArcwest Exploration Inc0.10500.09500.1050141,0000.015016.67 
AXEAcceleware Ltd0.23000.23000.23001,3500.00000.00 
AXISAxis Auto Finance Inc0.32000.32000.32003,009-0.02005.88 
AXLArrow Exploration Corp0.10500.09500.095031,942-0.020017.39 
AXMAxmin Inc0.06500.06500.065046,1000.00000.00 
AZA2Z Smart Technologies Corp.0.84000.78000.800079,472-0.04004.76 
AZMAzimut Exploration Inc0.96000.85000.8900237,215-0.03003.26 
AZRAzarga Metals Corp0.07000.06500.0650214,5700.00000.00 
AZSArizona Silver Exploration Inc0.31500.28000.3000388,469-0.01504.76 
AZTAztec Minerals Corp0.39000.37500.390035,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871271.46
BDI1,200494.26
HSI30,063-2530.83