List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAG	Aftermath Silver Ltd	0.8700	0.8100	0.8300	538.1K	-0.0600	6.74
AAN	Aton Resources Inc	0.1850	0.1850	0.1850	7.4K	-0.0050	2.63
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0250	94.1K	0.0050	25.00
ABA	Abasca Resources Inc	0.0550	0.0550	0.0550	470K	0.0050	10.00
ABI	Abcourt Mines Inc	0.0800	0.0800	0.0800	1.68M	0.0000	0.00
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	2.1K	0.0000	0.00
ABR	Arbor Metals Corp	0.2050	0.2000	0.2050	9.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1K	0.0100	13.33
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	4.4K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	500	-0.0300	11.54
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	2K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	12.8K	-0.0050	25.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1600	0.1600	14K	-0.0400	20.00
ADE	Adex Mining Inc	0.0300	0.0250	0.0250	97K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	10K	-0.0050	25.00
ADK	Diagnos Inc	0.2750	0.2550	0.2600	119K	0.0100	4.00
ADY	Adyton Resources Corp	0.4500	0.4350	0.4350	125.7K	-0.0250	5.43
ADYA	Adya Inc	0.2950	0.2950	0.2950	737	0.0050	1.72
ADZ	Adamera Minerals Corp	0.0850	0.0850	0.0850	16K	0.0050	6.25
AE	American Eagle Gold Corp	0.5400	0.5100	0.5200	41.5K	-0.0100	1.89
AEC	Anfield Energy Inc	7.280	6.880	7.080	8.9K	0.470	7.11
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	17K	0.0050	33.33
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0950	11.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7900	0.7900	0.7900	6.7K	0.0000	0.00
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	55.1K	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.9500	0.9500	0.9500	925	0.0400	4.40
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	6K	0.0300	18.18
AFM	Alphamin Resources Corp	1.070	1.050	1.070	91.9K	0.000	0.00
AFR	African Metals Corp	0.0150	0.0150	0.0150	2.3K	-0.0050	25.00
AGA	Silver47 Exploration Corp	0.8100	0.7200	0.8000	656.6K	0.0800	11.11
AGAG	Argenta Silver Corp	0.6450	0.5900	0.6250	545.1K	0.0200	3.31
AGET	Agedb Technology Ltd.	0.0600	0.0500	0.0500	5.7K	-0.0150	23.08
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0300	0.0350	6.8K	-0.0050	12.50
AGLD	Austral Gold Ltd	0.0400	0.0400	0.0400	13K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.130	1.920	2.110	106K	0.170	8.76
AGMR.WT.A	Silver Mountain Resources Inc.	0.0100	0.0100	0.0100	114K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0950	0.0600	0.0950	192K	0.0250	35.71
AGT	Applied Graphite Technologies Corp	0.0700	0.0700	0.0700	24K	0.0000	0.00
AGX	Silver X Mining Corp	0.3350	0.3100	0.3250	203.8K	0.0150	4.84
AHR	Amarc Resources Ltd	0.6900	0.6800	0.6900	124.1K	0.0000	0.00
AIR	Clean Air Metals Inc	0.0450	0.0400	0.0450	196K	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	4K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0350	0.0300	0.0300	245K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4300	0.4000	0.4000	4.3K	0.0000	0.00
AJA	Aja Health and Wellness Inc	0.0350	0.0350	0.0350	40K	-0.0150	30.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	55K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	2.2K	-0.0250	29.41
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	35K	0.0100	100.00
ALDE	Aldebaran Resources Inc	2.560	2.450	2.510	43.2K	-0.010	0.40
ALEX	Alpha Exploration Ltd	0.6800	0.6500	0.6500	10K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.760	1.750	1.760	1.3K	0.010	0.57
ALM	Alliance Mining Corp	0.1200	0.1200	0.1200	6.4K	-0.0300	20.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	20K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1100	0.1050	0.1100	50.9K	0.0050	4.76
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	200K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12K	0.0000	0.00
ALTU	Altura Energy Corp	0.2150	0.2100	0.2100	15.5K	0.0100	5.00
ALTU.WT		0.0050	0.0050	0.0050	10K	0.0050	∞
ALV	Alvopetro Energy Ltd	5.970	5.670	5.680	29.8K	-0.140	2.41
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	10.4K	0.0000	0.00
AMK	American Creek Resources Ltd	0.1300	0.1250	0.1300	564.7K	0.0050	4.00
AML	Akwaaba Mining Ltd	0.1800	0.1750	0.1800	2K	0.0600	50.00
AMM		0.2600	0.2600	0.2600	2.5K	0.0100	4.00
AMRQ	Amaroq Minerals Ltd	1.280	1.260	1.280	17.3K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0800	0.0750	0.0800	6K	0.0050	6.67
AMX	AMEX Exploration Inc	2.430	2.240	2.300	263.9K	0.060	2.68
AMY	Recylico Battery Materials Inc	0.1550	0.1300	0.1500	506.7K	0.0200	15.38
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	37.1K	-0.0050	6.67
ANK	Angkor Resources Corp	0.2050	0.1900	0.1900	28K	0.0000	0.00
ANOR	Anortech Inc	0.0300	0.0300	0.0300	1.5K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0500	0.0500	170K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	1K	0.0000	0.00
AORO	Aloro Mining Corp	0.0200	0.0150	0.0150	35.7K	-0.0100	40.00
APGO	Apollo Silver Corp	0.4450	0.4300	0.4400	463.3K	0.0100	2.33
APL	Appulse Corp	0.2050	0.2050	0.2050	5.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	5K	-0.0300	35.29
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0450	295.2K	0.0050	12.50
APX	Apex Resources Inc	0.0600	0.0600	0.0600	5K	0.0000	0.00
ARC	Arcpoint Inc	0.0500	0.0450	0.0500	5.7K	0.0150	42.86
ARCH	Arch Biopartners Inc	1.670	1.650	1.650	8.3K	0.000	0.00
ARGH	Argo Corporation	0.6000	0.5800	0.5800	24.3K	0.0000	0.00
ARH	Altima Energy Inc	0.8200	0.7500	0.7600	145.9K	-0.0500	6.17
ARIC	Awale Resources Ltd	0.5500	0.5400	0.5500	40.5K	0.0000	0.00
ARJN	Aranjin Resources Ltd	0.0550	0.0550	0.0550	35K	0.0000	0.00
ARK	Arras Minerals Corp	0.8100	0.7600	0.8000	119.2K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0800	0.0700	0.0700	101K	-0.0150	17.65
AROC.P	Argo Opportunity Corp.	0.0350	0.0350	0.0350	42K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	3K	-0.0050	9.09
ARTG	Artemis Gold Inc	28.69	27.50	28.35	281.8K	0.30	1.07
ARU	Aurania Resources Ltd	0.1300	0.1250	0.1300	207.6K	0.0150	13.04
ARU.WT.B	Aurania Resources Ltd	0.0200	0.0200	0.0200	3K	-0.0400	66.67
ASG	Aurora Spine Corp	0.2900	0.2700	0.2900	13K	0.0200	7.41
ASL	Argentum Silver Corp	0.0600	0.0600	0.0600	11K	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	10K	0.0000	0.00
ASTR	Astra Exploration Inc	0.3800	0.3400	0.3800	170.7K	0.0350	10.14
ATI	Altai Resources Inc	0.0800	0.0750	0.0800	31.5K	0.0050	6.67
ATLE	Atlas Energy Corp	0.1700	0.1500	0.1700	59.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	425K	-0.0050	14.29
ATR.P	Aster Acquisition Corp.	0.0400	0.0400	0.0400	30K	0.0000	0.00
ATX	Atex Resources Inc	2.255	2.140	2.250	1.39M	0.100	4.65
ATY	Atico Mining Corp	0.1450	0.1400	0.1450	36.3K	0.0050	3.57
AU	Aurion Resources Ltd	0.8500	0.8300	0.8500	41.2K	0.0200	2.41
AUAU	Allegiant Gold Ltd	0.8500	0.8000	0.8500	55.1K	0.0400	4.94
AUEN	Golden Sky Minerals Corp	0.4700	0.3600	0.4700	105.1K	0.1050	28.77
AUGC	Au Gold Corp	0.0450	0.0400	0.0450	9.9K	-0.0050	10.00
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	61K	0.0000	0.00
AUMB	1911 Gold Corp	0.2700	0.2500	0.2600	162.6K	0.0050	1.96
AUQ	Auq Gold Mining Inc	0.6400	0.6300	0.6300	8.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1.2K	0.0000	0.00
AUTO	Carbeeza Inc	0.1000	0.1000	0.1000	5K	0.0100	11.11
AUUA	Aluula Composites Inc	1.350	1.280	1.350	49K	0.050	3.85
AUX	Aux Resources Corp	0.8300	0.7500	0.8300	574.4K	0.0600	7.79
AVCR	Avricore Health Inc	0.0750	0.0700	0.0750	107.1K	0.0050	7.14
AVG	Avidian Gold Corp	0.0850	0.0850	0.0850	4.1K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0200	0.0200	50K	-0.0250	55.56
AVN	Avanti Helium Corp	0.2100	0.2000	0.2100	98.4K	0.0100	5.00
AVR	Avaron Mining Corp	0.0700	0.0700	0.0700	10K	-0.0100	12.50
AVU	Avrupa Minerals Ltd	0.0400	0.0350	0.0400	136K	0.0100	33.33
AWE	Thunderstruck Resources Ltd	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5500	0.5500	0.5500	500	-0.0900	14.06
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0400	90.2K	0.0100	33.33
AWX	Arcwest Exploration Inc	0.1550	0.1500	0.1550	128.6K	0.0050	3.33
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	31.3K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2750	0.2600	0.2700	15.3K	0.0100	3.85
AXO	Axo Copper Corp.	0.3750	0.3750	0.3750	3.9K	0.0100	2.74
AZC.P	A2Zcryptocap Inc	0.1500	0.1500	0.1500	40.7K	0.0300	25.00
AZM	Azimut Exploration Inc	0.6300	0.5900	0.6200	75.3K	0.0200	3.33
AZR	Azarga Metals Corp	0.0700	0.0700	0.0700	1.2K	0.0100	16.67
AZS	Arizona Gold & Silver Inc	0.3500	0.3450	0.3500	47.7K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2350	0.2200	0.2250	150.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES