Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.64000.63000.64005,4500.02003.23 
AAGAftermath Silver Ltd0.81000.75000.7600650,837-0.04005.00 
AANAton Resources Inc0.24000.24000.24003,0000.00000.00 
AAP.HAlpha Peak Leisure Inc0.06500.06500.065046,9990.00000.00 
AATAti Airtest Technologies Inc0.11000.10000.1050172,0000.00000.00 
AAUAngold Resources Ltd0.34000.33000.330075,008-0.00501.49 
AAXAdvance Gold Corp0.09500.09500.09506,0060.00000.00 
AAZAzincourt Energy Corp0.09000.08000.0850940,258-0.010010.53 
ABIAbcourt Mines Inc0.14000.13500.1400189,680-0.00503.45 
ABNAben Resources Ltd0.08000.06500.0750343,0000.00507.14 
ABRArbor Metals Corp2.5602.5102.54041,797-0.0501.93 
ABRAAbrasilver Resource Corp0.57000.53000.5300436,883-0.04007.02 
ABZAsiabasemetals Inc0.25000.18500.245010,499-0.00502.00 
ACOGAlpha Cognition Inc1.00001.00001.00002,3000.00000.00 
ACPArcpacific Resources Corp0.09000.09000.090043,0000.00000.00 
ACSArchon Minerals Limited0.36000.27000.360011,0000.03009.09 
ACSTAcasti Pharma Inc0.62000.56000.5900155,0590.00000.00 
ACUAurora Solar Technologies Inc0.32000.30000.3050235,055-0.01003.17 
ADDArctic Star Exploration Corp0.10000.08500.0950700,4770.00505.56 
ADEAdex Mining Inc0.02000.02000.020025,0000.00000.00 
ADGArcus Development Group Inc0.02500.02500.025055,0000.00000.00 
ADKDiagnos Inc0.50000.47000.500047,8000.01002.04 
ADYAdyton Resources Corporation0.18500.18000.180059,316-0.020010.00 
ADYAAdya Inc0.20000.20000.20001,0000.045029.03 
ADZAdamera Minerals Corp0.10500.10000.1000487,5220.00505.26 
ADZNAdventus Mining Corp1.0701.0601.06059,8000.0000.00 
AECAnfield Energy Inc0.11500.11000.1100189,4790.00504.76 
AEL.HAmseco Exploration Ltd0.05000.04500.045022,6500.005012.50 
AEPAtlas Engineered Products Ltd0.31000.31000.31003,0000.00501.64 
AEXAEX Gold Inc0.52000.50000.5100104,320-0.01001.92 
AFCCAutomotive Finco Corp1.7101.6801.7105,5290.0201.18 
AFEAfrica Energy Corp0.28000.26500.280022,5000.00000.00 
AFFAffinity Metals Corp0.15000.14500.150010,391-0.00503.23 
AFMAlphamin Resources Corp0.57000.56000.5700408,2830.01001.79 
AFR.HAfrican Metals Corporation0.13000.13000.130023,0000.00000.00 
AGCAmarillo Gold Corp0.27500.26500.2650302,703-0.01003.64 
AGDAntioquia Gold Inc0.05000.04500.045058,5000.00000.00 
AGGAfrican Gold Group Inc0.18000.16000.17501,038,3330.01509.38 
AGH.HCanadian Silver Hunter Inc0.10000.08000.080030,000-0.015015.79 
AGLAguila American Gold Ltd0.23500.23500.2350101,575-0.00502.08 
AGLDAustral Gold Limited0.18000.16500.180059,9500.01509.09 
AGOAurcrest Gold Inc0.26000.25000.250052,000-0.02509.09 
AHE.HAmerican Helium Inc0.52000.52000.52002,8500.00000.00 
AHPAllied Hotel Properties Inc0.23500.23500.23503,1340.00502.17 
AHRAmarc Resources Ltd0.14000.12000.1250169,260-0.015010.71 
AIME.PAim5 Ventures Inc0.17500.17500.1750550-0.01005.41 
AIRClean Air Metals Inc0.40000.37500.3850125,505-0.01503.75 
AISAis Resources Limited0.06500.06500.0650184,0000.00000.00 
AKH.HAlaska Hydro Corporation0.06000.06000.06001,5090.00509.09 
AKRAckroo Inc0.25500.25000.250054,400-0.02007.41 
ALAlx Resources Corp.0.10000.09000.0950167,7500.00000.00 
ALDEAldebaran Resources Inc0.50000.48000.50002,0000.02004.17 
ALLIAlpha Lithium Corp0.81000.79000.8100114,5410.00000.00 
ALLI.WTAlpha Lithium Corporation Wts0.08000.07500.0750108,0000.00507.14 
ALMAlliance Mining Corp0.35000.35000.35001,5800.040012.90 
ALTAlturas Minerals Corp0.04500.03500.0400126,8000.00000.00 
ALTAAltamira Gold Corp0.30000.28000.300026,4610.01003.45 
ALTSAltus Strategies Plc1.3201.2901.29010,384-0.0503.73 
ALVAlvopetro Energy Ltd0.98000.93000.98007,0310.00000.00 
ALYAnalytixinsight Inc0.97000.94000.960092,6500.01001.05 
AMAcademy Metals Inc0.09000.09000.09001,0000.00505.88 
AMCArizona Metals Corp2.2302.1602.23072,4780.0200.90 
AMEAbacus Mining and Exploration0.18500.18500.1850500-0.01507.50 
AMIAthabasca Minerals Inc0.24500.22500.24502,600-0.00502.00 
AMKAmerican Creek Resources Ltd0.30000.28000.2800315,2310.00000.00 
AMMOBullet Exploration Inc0.30000.30000.30001,8000.00000.00 
AMOAltan Rio Minerals Limited0.17500.17000.1700240,5000.00000.00 
AMRAm Resources Corp0.07000.05500.055029,000-0.00508.33 
AMU.PAumento Capital ViII Corp0.56000.56000.56009,000-0.340037.78 
AMXAMEX Exploration Inc2.7002.6502.67027,576-0.0301.11 
AMYAmerican Manganese Inc1.2200.8701.2202,685,0540.34038.64 
AMZAzucar Minerals Ltd0.12000.11000.120022,6930.00000.00 
ANArena Minerals Inc0.13000.11000.1300873,700-0.00503.70 
ANEAltan Nevada Minerals Limited0.03000.03000.030010,0000.00000.00 
ANGAngel Gold Corp0.03000.02500.03006,5500.00000.00 
ANKAngkor Resources Corp0.06000.05500.0550175,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.03500.03500.035044,0000.005016.67 
ANTLAntler Gold Inc0.19000.18000.185026,500-0.02009.76 
ANZAlianza Minerals Ltd0.12500.11500.115031,935-0.01008.00 
AOROAloro Mining Corp0.05000.05000.0500123,500-0.00509.09 
APCAdvanced Proteome Therapeutics Corp0.44000.37500.375064,004-0.070015.73 
APGOApollo Gold & Silver Corp0.73000.70000.7000105,010-0.04005.41 
APLAppulse Corp0.37000.37000.37006,1000.00000.00 
APM00Neandean Precious Metals Corp1.4501.2501.27049,615-0.1208.63 
APNAltiplano Minerals Ltd0.32500.29000.290035,500-0.035010.77 
AQSAequus Pharmaceuticals Inc0.23000.21000.2150248,653-0.01506.52 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs100.5100.5100.58,0000.50.50 
AQS.WTAequus Pharmaceuticals Inc WT0.06500.06500.065019,0000.00000.00 
AQUAAquarius Ai Inc.0.17500.16500.1650169,419-0.00502.94 
ARCHArch Biopartners Inc1.3801.3201.37020,701-0.0201.44 
ARDArmada Data Corp0.14000.14000.14009,1540.00000.00 
ARHAltima Resources Ltd0.04500.04500.04503,0000.00000.00 
ARICAwale Resources Ltd0.05500.05500.0550681,0000.00000.00 
ARJNAranjin Resources Ltd.0.06500.06000.0600227,000-0.00507.69 
AROW.PFour Arrows Capital Corp0.14000.14000.140015,0000.00000.00 
ARSAres Strategic Mining Inc0.68000.64000.650087,515-0.01001.52 
ARTArht Media Inc0.24000.22000.2250347,313-0.01506.25 
ART.WTArht Media Inc Wts0.06500.05000.0500633,525-0.015023.08 
ARTGArtemis Gold Inc6.2706.0706.10060,347-0.1502.40 
ARUAurania Resources Ltd2.6002.4402.48088,8650.0803.33 
ARU.WTAurania Resources Ltd Wts0.91000.90000.90006,5000.00000.00 
ASGAurora Spine Corp0.79000.78000.78009,236-0.06007.14 
ASIAshanti Sankofa Inc0.03000.03000.0300250,0000.00000.00 
ASLArgentum Silver Corp0.20000.20000.20005000.00000.00 
ASTAstron Connect Inc0.05500.05500.05501,0000.00000.00 
ASTN.PAuston Capital Corp0.08000.07500.075052,0000.00000.00 
ATCAtac Resources Ltd0.17000.17000.1700115,6050.00503.03 
ATIAltai Resources Inc0.06500.06500.065010,1180.00508.33 
ATUAltura Energy Inc0.21500.21500.21503,7500.00502.38 
ATWAtw Tech Inc0.07000.07000.0700209,2500.00000.00 
ATXAtex Resources Inc0.19500.16000.195020,999-0.00502.50 
ATYAtico Mining Corp0.57000.55000.560099,2450.01001.82 
AUAurion Resources Ltd0.86000.83000.830021,250-0.03003.49 
AUAUAllegiant Gold Ltd0.28500.27500.275052,322-0.00501.79 
AUENGolden Sky Minerals Corp.0.36000.33000.330010,563-0.060015.38 
AUGCAu Gold Corp0.12000.12000.12007,500-0.020014.29 
AULAurelius Minerals Inc0.07000.06500.0700400,5600.00507.69 
AUMB1911 Gold Corp0.65000.62000.630031,807-0.02003.08 
AUNAurcana Silver Corp.0.80000.77000.770046,163-0.02002.53 
AUQAuq Gold Mining Inc0.36000.36000.36005000.055018.03 
AUR.HAurora Royalties Inc0.08000.05500.080040,900-0.00505.88 
AUT.HAustin Resources Ltd0.08500.08500.08507,000-0.010010.53 
AUUGold79 Mines Ltd.0.10000.08500.0950371,7990.010011.76 
AUXAux Resources Corp.0.21500.19000.2000238,337-0.01506.98 
AVCRAvricore Health Inc0.25500.21000.2400389,5100.00502.13 
AVGAvidian Gold Corp0.16000.16000.160016,0000.00000.00 
AVNAvanti Energy Inc2.5702.3602.570249,7320.1104.47 
AVUAvrupa Minerals Ltd0.08500.08500.085029,0000.00506.25 
AVXAltair Resources Inc0.04000.04000.040020,2000.00000.00 
AWBAvalon Works Corp0.50000.49000.490011,0020.01002.08 
AWEThunderstruck Resources Ltd0.07500.07000.070056,895-0.00506.67 
AWIAdvent Awi Holdings Inc1.2101.0201.0206,200-0.1008.93 
AWXArcwest Exploration Inc0.09000.08500.0850300,401-0.00505.56 
AXEAcceleware Ltd0.34500.34500.34502,800-0.00501.43 
AXISAxis Auto Finance Inc0.27000.27000.27008900.00000.00 
AXLArrow Exploration Corp0.14500.14000.1400133,0000.00000.00 
AXMAxmin Inc0.05000.05000.050012,000-0.00509.09 
AZA2Z Smart Technologies Corp.2.9402.7702.7709,961-0.0702.46 
AZMAzimut Exploration Inc1.0701.0401.04063,6780.0100.97 
AZNAzn Capital Corp0.03000.02500.0300145,6690.00000.00 
AZRAzarga Metals Corp0.12000.11500.115010,000-0.01008.00 
AZSArizona Silver Exploration Inc0.23000.22000.230088,7000.01004.55 
AZTAztec Minerals Corp0.31000.27000.295065,3010.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83