Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.58000.58000.58001,0320.00000.00 
AAA.PAvanco Capital Corp0.12500.12500.125010,000-0.075037.50 
AAC.PAnacott Acquisition Corp0.25500.25000.255010,0000.055027.50 
AAGAftermath Silver Ltd0.46000.41500.4600215,5030.01002.22 
AANAton Resources Inc0.23000.23000.23007,5000.00000.00 
AATAti Airtest Technologies Inc0.07500.07500.0750125,0000.00000.00 
AAUAngold Resources Ltd0.23500.22500.2300105,108-0.00502.13 
AAXAdvance Gold Corp0.07000.06500.0700385,9980.00000.00 
AAZAzincourt Energy Corp0.11500.11000.11501,543,9840.00504.55 
AB.HAsbestos Corp Ltd0.68000.68000.68005000.01001.49 
ABIAbcourt Mines Inc0.10500.09500.1000224,700-0.00504.76 
ABNAben Resources Ltd0.05500.05500.0550324,1780.00000.00 
ABRArbor Metals Corp2.0502.0002.0002,9000.0000.00 
ABRAAbrasilver Resource Corp0.40500.38000.40002,719,808-0.00501.23 
ABZAsiabasemetals Inc0.15500.15500.15504,5000.030024.00 
ACE.HAce Aviation Holdings Inc0.14000.14000.1400597-0.01006.67 
ACOGAlpha Cognition Inc1.8001.6601.77011,5330.0201.14 
ACPArcpacific Resources Corp0.07500.07500.075010,0000.00000.00 
ACSArchon Minerals Ltd0.22000.21000.21005,150-0.02008.70 
ACSTAcasti Pharma Inc2.8002.7002.7505,098-0.0501.79 
ACUAurora Solar Technologies Inc0.27000.24000.26501,077,6830.02008.16 
ADDArctic Star Exploration Corp0.12500.11000.1100580,447-0.015012.00 
ADEAdex Mining Inc0.01500.01500.01501,0000.00000.00 
ADGArcus Development Group Inc0.03000.03000.030020,000-0.005014.29 
ADKDiagnos Inc0.49500.49500.495053,7000.00000.00 
ADR.HArcland Resources Inc0.21500.21500.21503,0000.040022.86 
ADYAdyton Resources Corp0.08500.08000.080025,700-0.00505.88 
ADYAAdya Inc0.10500.10000.100019,500-0.00504.76 
ADZAdamera Minerals Corp0.07000.07000.070099,7990.00000.00 
ADZNAdventus Mining Corp0.90000.88000.880053,863-0.02002.22 
AEAmerican Eagle Gold Corp0.16000.14500.145060,635-0.01509.38 
AECAnfield Energy Inc0.18000.16500.17502,688,775-0.00502.78 
AEL.HAmseco Exploration Ltd0.06500.06500.065061,3460.00000.00 
AEPAtlas Engineered Products Ltd0.44000.44000.44002,0000.00501.15 
AEXAEX Gold Inc0.47000.47000.470021,6190.00000.00 
AFCC.HAutomotive Finco Corp2.1002.0702.070448-0.0301.43 
AFEAfrica Energy Corp0.32000.28000.2800210,150-0.02508.20 
AFFAffinity Metals Corp0.11500.11500.11509,000-0.00504.17 
AFMAlphamin Resources Corp0.80000.79000.8000166,5650.00000.00 
AFRAfrican Metals Corp0.10000.10000.100012,0000.010011.11 
AFR.HAfrican Metals Corp0.09500.09500.0950900-0.00505.00 
AGCAmarillo Gold Corp0.28500.27000.280081,3140.00501.82 
AGDAntioquia Gold Inc0.04000.04000.040045,2000.005014.29 
AGGAfrican Gold Group Inc0.15000.14000.140034,488-0.01006.67 
AGH.HCanadian Silver Hunter Inc0.06000.06000.06006,000-0.010014.29 
AGLAguila American Gold Ltd0.20000.20000.20001,515-0.01004.76 
AGLDAustral Gold Ltd0.11000.11000.110054,5000.00000.00 
AGOAurcrest Gold Inc0.19000.17500.180050,0000.00502.86 
AGXSilver X Mining Corp0.42500.39500.410063,9320.00501.23 
AHE.HAmerican Helium Inc0.58000.58000.58001,0000.02003.57 
AHPAllied Hotel Properties Inc0.30000.25500.300018,2570.030011.11 
AHRAmarc Resources Ltd0.12000.11500.120046,0000.00504.35 
AIRClean Air Metals Inc0.26000.24500.260073,1010.01004.00 
AISAis Resources Ltd0.06000.05500.05505,1000.00000.00 
AKH.HAlaska Hydro Corp0.05000.05000.05002,000-0.010016.67 
AKMYK B Recycling Industries Ltd0.45000.43000.4450146,1810.00000.00 
AKMY.WTK B Recycling Industries Ltd WT0.18000.16500.16502,000-0.035017.50 
AKRAckroo Inc0.16500.16500.16505,5000.00000.00 
ALAlx Resources Corp0.12500.11000.11501,186,4240.00504.55 
ALDEAldebaran Resources Inc0.58000.58000.58005000.01001.75 
ALLIAlpha Lithium Corp0.70000.65000.6800432,9600.04006.25 
ALLI.WTAlpha Lithium Corp WT0.08500.07000.0750610,0000.010015.38 
ALMAlliance Mining Corp0.45000.40000.45002,8340.150050.00 
ALPS.UAlpine Summit Energy Partners Inc USD3.3002.9503.00017,500-0.2908.81 
ALTAlturas Minerals Corp0.02500.02000.025021,1750.005025.00 
ALTAAltamira Gold Corp0.23500.22000.235085,7450.01506.82 
ALTSAltus Strategies Plc1.4801.2501.48012,4000.20015.63 
ALVAlvopetro Energy Ltd4.1803.9504.1007,3680.1403.54 
ALYAnalytixinsight Inc0.73000.65000.6700191,793-0.06008.22 
ALY.WTAnalytixinsight Inc WT0.31000.29000.295011,000-0.00501.67 
AMAcademy Metals Inc0.51000.50000.51008,5000.00000.00 
AMCArizona Metals Corp3.9503.6903.770244,758-0.1403.58 
AMEAbacus Mining and Exploration0.15000.11000.1500140,6500.040036.36 
AMIAthabasca Minerals Inc0.17000.16500.165069,800-0.00502.94 
AMKAmerican Creek Resources Ltd0.20500.20000.205088,5990.00502.50 
AMMOBullet Exploration Inc0.09000.09000.090017,3520.00000.00 
AMOAltan Rio Minerals Ltd0.14000.14000.14006,0000.01007.69 
AMRAm Resources Corp0.05000.04500.0450620,0000.00000.00 
AMVAmv Capital Corp0.12500.12500.125010,0000.01008.70 
AMXAMEX Exploration Inc2.4702.3502.35024,802-0.1004.08 
AMYAmerican Manganese Inc1.2201.1801.220259,1430.0302.52 
AMZAzucar Minerals Ltd0.09000.08500.085017,000-0.00505.56 
ANArena Minerals Inc0.25000.24000.2400384,198-0.00502.04 
ANEAltan Nevada Minerals Ltd0.02000.01500.020035,0000.005033.33 
ANGAngel Gold Corp0.01500.01500.0150132,0000.00000.00 
ANKAngkor Resources Corp0.06000.05500.0600572,0000.00509.09 
ANTLAntler Gold Inc0.13000.13000.1300289,0000.00000.00 
ANZAlianza Minerals Ltd0.08500.08000.0800176,000-0.00505.88 
AOROAloro Mining Corp0.06500.06500.065020,0000.00000.00 
APCAdvanced Proteome Therapeutics Corp0.27500.27000.275025,1800.00501.85 
APGOApollo Silver Corp0.88000.84000.8800236,9820.00000.00 
APLAppulse Corp0.34000.34000.34002,820-0.01002.86 
APM00Neandean Precious Metals Corp1.2501.1801.25046,5250.0302.46 
APMIApogee Minerals Ltd0.10500.10000.100020,000-0.01009.09 
APNAltiplano Minerals Ltd0.30500.27000.3000182,7580.01003.45 
AQSAequus Pharmaceuticals Inc0.12500.11500.115036,100-0.00504.17 
AQS.WTAequus Pharmaceuticals Inc WT0.02500.02500.025015,0000.00000.00 
ARCHArch Biopartners Inc1.7401.7201.73017,8000.0100.58 
ARDArmada Data Corp0.09500.09500.09501,350-0.00505.00 
ARHAltima Resources Ltd0.04000.04000.04001,2640.00000.00 
ARICAwale Resources Ltd0.04500.04000.0450222,5000.005012.50 
ARJNAranjin Resources Ltd0.04000.04000.0400135,2000.00000.00 
AROW.PFour Arrows Capital Corp0.13500.13000.130025,000-0.00503.70 
ARTArht Media Inc0.19500.18500.195013,1210.01005.41 
ART.WTArht Media Inc WT0.04500.04500.045025,0000.00000.00 
ARTGArtemis Gold Inc5.4805.3605.44064,957-0.0300.55 
ARUAurania Resources Ltd2.4102.2702.40025,9690.1506.67 
ARU.WTAurania Resources Ltd WT0.28000.28000.28005000.00000.00 
ASGAurora Spine Corp0.67000.59000.670029,0000.100017.54 
ASIAshanti Sankofa Inc0.02500.02500.025025,000-0.005016.67 
ASLArgentum Silver Corp0.21000.21000.21001,5000.035020.00 
ASTAstron Connect Inc0.12500.12500.12502,1020.00000.00 
ATCAtac Resources Ltd0.13000.13000.1300141,300-0.00503.70 
ATIAltai Resources Inc0.06500.06500.065010,0000.00000.00 
ATLYAltaley Mining Corp0.52000.50000.510085,9750.00000.00 
ATUAltura Energy Inc0.26500.25000.255032,700-0.00501.92 
ATWAtw Tech Inc0.08000.07500.0750104,000-0.00506.25 
ATXAtex Resources Inc0.13500.12000.120050,000-0.01007.69 
ATYAtico Mining Corp0.52000.51000.510040,8640.00000.00 
AUAurion Resources Ltd0.77000.75000.760062,113-0.01001.30 
AUAUAllegiant Gold Ltd0.35000.33500.335098,434-0.01504.29 
AUCGoldplay Mining Inc0.16000.16000.160025,0000.00000.00 
AUENGolden Sky Minerals Corp0.45000.44500.44508,651-0.03507.29 
AUGCAu Gold Corp0.07500.07500.075030,000-0.00506.25 
AULAurelius Minerals Inc0.33500.31500.335032,1790.00501.52 
AUMB1911 Gold Corp0.33000.33000.330021,094-0.00501.49 
AUNAurcana Silver Corp0.74000.71000.7300152,482-0.03003.95 
AUQAuq Gold Mining Inc0.28500.28500.28501,0000.00000.00 
AUR.HAurora Royalties Inc0.07000.07000.07003,0000.030075.00 
AUT.HAustin Resources Ltd0.08500.08500.08507,0000.00000.00 
AUTOCarbeeza Inc0.74000.74000.74008,090-0.01001.33 
AUUGold79 Mines Ltd0.07000.06500.0650277,513-0.00507.14 
AVCRAvricore Health Inc0.18000.17500.180057,3500.01005.88 
AVGAvidian Gold Corp0.13000.13000.130020,0000.00504.00 
AVNAvanti Energy Inc2.1502.0702.120139,952-0.0401.85 
AVUAvrupa Minerals Ltd0.07000.07000.070036,0000.00000.00 
AVXAltair Resources Inc0.11000.10500.1050136,000-0.01008.70 
AWEThunderstruck Resources Ltd0.06500.06500.06501,000-0.00507.14 
AWIAdvent Awi Holdings Inc0.91000.91000.91001,0000.01001.11 
AWXArcwest Exploration Inc0.08500.08000.080011,000-0.00505.88 
AXEAcceleware Ltd0.28500.27500.275029,600-0.01003.51 
AXISAxis Auto Finance Inc0.55000.54000.550017,5000.02003.77 
AXLArrow Exploration Corp0.11000.11000.11007630.00000.00 
AXMAxmin Inc0.05000.05000.050025,9000.00000.00 
AZA2Z Smart Technologies Corp10.0109.2009.20015,061-0.8008.00 
AZMAzimut Exploration Inc2.2702.0802.12088,893-0.1807.83 
AZRAzarga Metals Corp0.05500.05500.055040,0400.00000.00 
AZSArizona Silver Exploration Inc0.20500.20000.200030,5970.00000.00 
AZTAztec Minerals Corp0.28000.27500.275047,500-0.01003.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46