List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0236	0.0215	0.0221	5.83M	-0.0008	3.49
AABVF	Aberdeen International Inc	0.0228	0.0200	0.0228	25K	0.0003	1.33
AACAF	Aac Technologies Holdings Inc	5.950	5.950	5.950	300	-0.550	8.46
AACAY	Aac Technologies Holdings Inc	5.600	5.500	5.500	7.5K	-0.860	13.52
AACTF	Aurora Solar Technologies Inc	0.0118	0.0118	0.0118	11K	-0.0015	11.28
AAFRF	Airtel Africa Plc	3.015	3.015	3.015	200	-0.001	0.03
AAGAF	Silver47 Exploration Corp	0.5798	0.5109	0.5779	300.7K	0.0549	10.50
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	1.23M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6094	0.5562	0.6075	494.6K	0.0493	8.79
AAGH	America Great Health	0.0005	0.0003	0.0005	3.69M	-0.0001	20.00
AAGIY	Aia Group Ltd ADR	38.00	37.31	37.91	174.8K	0.08	0.21
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0001	2.04
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.340	13.39
AAIGF	Aia Group Ltd	9.714	9.118	9.714	5.2K	-0.016	0.16
AAIRF	American Aires Inc	0.0860	0.0772	0.0860	10.4K	0.0079	10.97
AALBF	A. Alberts Industries	36.15	36.15	36.15	103	0.40	1.10
AAMCF	Altisource Asset Management Corp Com	0.3500	0.3500	0.3500	1.3K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3000	0.2700	0.3000	3.1K	-0.0100	3.23
AAMTF	Armada Mercantile Ltd	0.2340	0.2000	0.2340	15K	0.0340	17.00
AAPI	Apple Isports Group Inc	4.890	4.890	4.890	225	-0.010	0.20
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6900	0.6900	0.6900	300	0.0000	0.00
AASP	Agassi Sports Entertainment Corp	6.750	6.500	6.500	1.1K	-0.400	5.80
AASZF	Atlantic Sapphire ASA	1.090	1.090	1.090	300	-0.010	0.91
AATC	Autoscope Technologies Corp	7.300	7.010	7.300	16.4K	0.100	1.39
AATRL	Amg Cap TR II	61.41	61.36	61.41	118.5K	2.14	3.60
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	7.8K	-0.0023	2.05
AAUAF	Almaden Minerals	0.1943	0.1695	0.1841	13.2K	-0.0059	3.11
AAUGF	Aero Energy Ltd	0.0290	0.0200	0.0290	275.8K	0.0089	44.28
AAUKF	Anglo American Plc	28.84	28.84	28.84	1.2K	-0.66	2.23
AAVMY	Abn Amro Bank N.V. ADR	30.31	30.07	30.31	3.2K	0.46	1.54
AAVVF	Advantage Energy Ltd	7.830	7.798	7.820	35K	0.180	2.36
AAVXF	Abivax Sa	71.25	71.25	71.25	100	2.75	4.01
AAWH	Ascend Wellness Holdings Inc	0.7297	0.6460	0.7112	704.9K	0.0512	7.76
ABAKF	Abrdn Asia-Pac Income Fd	2.110	2.110	2.110	551	0.000	0.00
ABANF	Automatic Bank Services Ltd	5.900	5.900	5.900	200	-1.310	18.17
ABBB	Auburn Bancorp Inc	8.673	8.673	8.673	423	0.173	2.03
ABBNY	Abb Ltd ADR	67.71	66.48	67.61	142.9K	1.58	2.39
ABBRF	Abrasilver Resource Corp	4.625	4.250	4.446	100.1K	0.148	3.44
ABCCF	ABC Arbitrage Sa	7.000	7.000	7.000	600	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0135	0.0135	0.0135	15K	0.0000	0.00
ABCP	Ambase Corp	0.3033	0.3000	0.3033	6.6K	0.0083	2.81
ABEPF	Vision Lithium Inc	0.0178	0.0168	0.0173	109K	0.0023	15.33
ABGSF	Abg Sundal Collier ASA	0.6667	0.6667	0.6667	1K	0.0117	1.79
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0190	0.0175	0.0190	305K	-0.0005	2.56
ABLZF	Abb Ltd Zuerich	67.70	67.69	67.70	854	0.58	0.87
ABMBF	Abcourt Mines Inc	0.0600	0.0566	0.0570	19.2K	0.0005	0.88
ABMRF	Abn Amro Group NV	30.44	30.44	30.44	227	-0.38	1.22
ABNAF	Aben Gold Corp	0.0390	0.0390	0.0390	500	-0.0132	25.29
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	300K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	84.6K	0.0001	100.00
ABRMF	Arbor Metals Corp	0.1520	0.1520	0.1520	1K	0.0041	2.77
ABSOF	Abs-Cbn Holdings Corp	0.0500	0.0500	0.0500	102.5K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.800	3.710	3.800	16.4K	0.000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.470	5.300	5.300	352	-0.340	6.03
ABVN	Abv Consulting Inc	1.0000	0.9000	0.9000	606	-0.1000	10.00
ABXXF	Abaxx Technologies Inc	14.26	12.75	14.20	132.9K	1.64	13.06
ABZPF	Aboitiz Power Corp	0.7326	0.7326	0.7326	100	-0.1174	13.81
ABZPY	Aboitiz Power Corp	12.95	12.95	12.95	100	-0.65	4.78
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	732	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ACAZF	Acadian Timber	12.97	12.97	12.97	555	0.04	0.33
ACCMF	Aac Clyde Space Ab	12.52	12.32	12.32	200	1.44	13.24
ACCR	Access-Power & Company Inc	0.0020	0.0020	0.0020	507	0.0008	66.67
ACCYY	Accor S.A. ADR	10.56	10.38	10.55	7.7K	0.23	2.23
ACDBF	Ac/Dc Battery Metals Inc	0.0334	0.0334	0.0334	500	0.0021	6.71
ACDSF	Ascendas Real Estate Investment Trust	2.110	2.110	2.110	699	0.135	6.84
ACDVF	Air Canada	14.30	13.93	14.30	89.4K	0.37	2.66
ACDXF	American Copper Development Corp	0.2994	0.2994	0.2994	200	0.0294	10.89
ACGBF	Agricultural Bank of China	0.7100	0.7100	0.7100	40K	-0.0396	5.28
ACGBY	Agricultural Bk Chin	18.26	17.56	17.78	60.6K	0.21	1.20
ACGX	Alliance Creative Group Inc	0.0600	0.0400	0.0580	2.5K	0.0180	45.00
ACHFF	Arch Biopartners Inc	1.200	1.190	1.200	3.6K	0.010	0.84
ACIXF	Acarix Ab	0.0363	0.0363	0.0363	85.5K	-0.0003	0.82
ACJJF	Acom Co. Ltd	2.440	2.440	2.440	516	0.000	0.00
ACKAY	Arcelik A S ADR	17.00	17.00	17.00	1K	-0.92	5.13
ACKDF	Auckland International Airport Ltd	4.753	4.753	4.753	200	-0.068	1.40
ACKRF	American Creek Resources Ltd	0.0923	0.0923	0.0923	3.8K	0.0014	1.54
ACLEW	Alternus Clean Energy Inc	0.0055	0.0055	0.0055	106.8K	-0.0095	63.33
ACLIF	Accelleron Inds Ltd	92.00	92.00	92.00	100	0.40	0.44
ACLLF	Atco Ltd	37.00	37.00	37.00	905	0.04	0.11
ACLLY	Accelleron Inds Ltd	89.12	88.53	89.12	659	0.49	0.55
ACLTF	Atco Ltd	38.72	38.62	38.72	200	1.15	3.06
ACMIF		0.2373	0.2373	0.2373	35K	-0.0100	4.04
ACNDF	Ascendas India Trust	0.9000	0.9000	0.9000	21.4K	-0.0075	0.83
ACNFF	Amsterdam Commodities N.V.	25.08	25.08	25.08	3.5K	-0.17	0.67
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.520	5.520	5.520	1K	-0.093	1.65
ACOPY	The A2 Milk CO Ltd	5.700	5.500	5.700	9.4K	0.350	6.54
ACPIF	AC Energy Corp	0.0575	0.0575	0.0575	5K	-0.0224	28.04
ACPS	AC Partners Inc	0.3751	0.3751	0.3751	100	-0.2743	42.24
ACRFF	Accor Sa Ltd	51.36	51.36	51.36	523	0.92	1.82
ACRL	Atacama Resources International	0.0022	0.0014	0.0019	4.02M	0.0004	26.67
ACRXF	Acerinox S.A.	12.14	11.92	11.92	4K	0.77	6.91
ACSAF	Acs Actividades DE Construccion Y	77.00	77.00	77.00	198	2.14	2.86
ACSAY	Acs Actividades DE Construccion Y	15.60	15.37	15.60	2.9K	0.33	2.16
ACSYF	Accsys Technologies Plc.	0.8100	0.8100	0.8100	1K	-0.0291	3.47
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	513	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
ACUT	Accustem Sciences Inc	1.885	1.520	1.885	2.5K	0.105	5.90
ACWEF	SSGA SPDR ETFS Europe I Plc	268.0	268.0	268.0	1.7K	-0.9	0.33
ACXAF		3.430	3.430	3.430	100	-0.010	0.29
ACXIF	Acciona S.A.	210.0	210.0	210.0	1	0.0	0.00
ADAD	Huaizhong Health Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADBKF	Addiko Bk Ag	26.50	26.50	26.50	100	0.95	3.72
ADBRF	Aldebaran Resources Inc	1.852	1.680	1.837	24.9K	-0.030	1.58
ADCOF	Adcore Inc	0.1900	0.1900	0.1900	150	0.0137	7.77
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	400	-0.5290	89.97
ADDDF	Adidas Ag	204.0	197.5	197.5	281	0.1	0.05
ADDYY	Adidas Ag ADR	100.7	98.6	100.7	81.5K	2.9	2.96
ADFJF	Adf Group Inc	6.090	6.090	6.090	150	-0.088	1.42
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0015	0.0014	0.0015	2.9M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.4976	0.4976	0.4976	500	-0.0770	13.40
ADIA	Adia Nutrition Inc	0.0528	0.0500	0.0512	13K	-0.0028	5.19
ADMLF	Adriatic Metals Plc	4.200	4.100	4.100	6.1K	0.055	1.36
ADMQ	Adm Endeavors Inc	0.0410	0.0405	0.0405	17K	-0.0019	4.48
ADMT	Adm Tronics Unlimited Inc	0.0571	0.0571	0.0571	265	0.0010	1.78
ADOOY	Pt Alamtri Res Indonesia Tbk	5.400	5.400	5.400	1.5K	0.000	0.00
ADRNY	Koninklijke Ahold ADR	41.21	40.92	40.92	43.7K	-0.31	0.75
ADRZY	Andritz Ag	14.95	14.95	14.95	15.2K	-0.20	1.29
ADSLF	Accord Customer Care Solns Ltd	0.8937	0.8700	0.8937	182.7K	0.0137	1.56
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ADTI	Advance Display Tech	3.500	3.500	3.500	234	-0.400	13.33
ADTLF	Adriatic Metals Plc	3.970	3.970	3.970	514	0.040	1.02
ADTTF	Advantest Corp	75.72	75.72	75.72	100	7.80	11.48
ADVOF	Adva Ag Optical Networking	24.19	24.19	24.19	850	0.09	0.37
ADWPF	Andrew Peller Ltd	3.900	3.900	3.900	1.1K	-0.132	3.27
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	200	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0100	0.0100	0.0100	20K	-0.0151	60.16
ADXS	Ayala Pharmaceuticals Inc	0.0530	0.0530	0.0530	160	-0.0006	1.12
ADYEY	Adyen NV ADR	17.35	16.92	17.24	501.1K	0.48	2.86
ADYYF	Adyen NV	1,714	1,714	1,714	13	-14	0.83
ADZZF	Advance Residence Investment Corp	1,008	1,008	1,008	100	0	0.00
AEAE	Altenergy Acquisition Corp	11.91	11.91	11.91	100	0.29	2.50
AEAEW	Altenergy Acquisition Corp WT	0.0500	0.0500	0.0500	1K	-0.0100	16.67
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4360	0.4300	0.4360	14.2K	-3.0240	87.40
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3812	0.3812	0.3812	48.5K	-0.0033	0.86
AECX	Acadia Energy Corp	0.0201	0.0201	0.0201	700	-0.0089	30.69
AEDFF	Aedifica Sicafi Bruxelles	74.50	74.50	74.50	100	1.42	1.94
AEGOF	Aegon Ltd	8.000	8.000	8.000	1.1K	0.550	7.38
AEGXF	Aecon Group Inc	14.89	14.89	14.89	100	0.15	1.02
AEGY	Alternative Energy Partners Inc	0.0001	0.0001	0.0001	1.03M	0.0000	0.00
AEMFF	Aem Holdings Limited	1.690	1.690	1.690	100	1.034	157.62
AEMMY	A2A Spa	11.65	11.65	11.65	200	-0.75	6.05
AENSS		8.600	8.600	8.600	200	0.650	8.18
AEOJF	Aeon Financial Services Co. Ltd	8.570	8.570	8.570	100	0.000	0.00
AEOXF	Aeroports DE Paris Adp	148.2	138.4	138.4	17	-10.0	6.75
AEPLF	Anglo Eastern Plantation Plc	15.60	15.60	15.60	100	0.15	0.97
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
AERG	Applied Energetics Inc	1.800	1.607	1.640	46K	0.040	2.50
AERS	Aerius	0.0026	0.0026	0.0026	10K	0.0002	8.33
AESO	Atlantic Energy Solutions Inc	0.0061	0.0061	0.0061	300	0.0011	22.00
AETHD		0.1400	0.1400	0.1400	8.5K	0.0002	0.14
AETHF	Aether Global Innovations Corp	0.0132	0.0132	0.0132	100	0.0001	0.76
AETUF	Arc Energy Trust Uni	19.67	19.47	19.48	21.9K	0.11	0.57
AEXAF	Atos Origin Sa	38.16	38.16	38.16	100	-2.34	5.78
AEXAY	Atos Origin Sa	10.000	10.000	10.000	500	0.900	9.89
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	258	0.0000	0.00
AFDG	African Discovery Group Inc	0.0042	0.0042	0.0042	20K	0.0009	27.27
AFFL	Affiliated Resources Corp	0.0650	0.0650	0.0650	750	0.0100	18.18
AFFS	Amtrust Financial Services Inc	16.50	16.50	16.50	3.1K	0.12	0.73
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	2.8K	0.20	1.25
AFFU	Affluence Corp	0.0004	0.0002	0.0003	260.31M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	9.7K	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1150	0.1150	0.1150	2.5K	-0.0081	6.58
AFIB	Acutus Medical Inc	0.0005	0.0005	0.0005	2.7K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0100	0.0100	0.0100	11.5K	-0.0100	50.00
AFLYY	Air France ADR	1.740	1.650	1.734	260.6K	0.085	5.14
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	12K	0.0000	0.00
AFMJF	Alphamin Resources	0.7718	0.7561	0.7622	149.2K	-0.0078	1.01
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	239.1K	0.0000	0.00
AFRAF	Air France-Klm	16.81	16.81	16.81	100	0.41	2.49
AFSIA	Amtrust Financial Services Inc	14.10	14.00	14.10	2.4K	0.63	4.68
AFSIB	Amtrust Financial Services Pfd B	14.70	14.50	14.70	3.4K	0.20	1.38
AFSIC	Amtrust Financial Services Inc	15.65	15.55	15.65	1.3K	-0.15	0.95
AFSIM	Amtrust Financial Services Pfd M	15.45	15.25	15.45	300	0.20	1.31
AFSIN	Amtrust Financial Services Inc	14.20	14.20	14.20	997	0.20	1.43
AFSIP	Amtrust Financial Services Inc	17.75	16.00	17.75	3.1K	2.95	19.93
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4657	0.4276	0.4545	405.8K	0.0156	3.55
AGCCF	Gensource Potash Corp	0.0700	0.0700	0.0700	300	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	950	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0029	0.0029	0.0029	3K	0.0000	0.00
AGESF	Ageas Sa/Nv	70.95	70.95	70.95	431	5.94	9.14
AGESY	Ageas N.V. ADR	73.43	73.24	73.43	1.2K	0.42	0.57
AGFMF	AGF Management Ltd	8.540	8.540	8.540	988	-0.016	0.19
AGFXF	Deutsche Bank Ag [London Branch]	10.000	10.000	10.000	785	-0.540	5.12
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
AGGI	Allied Energy Inc	0.0119	0.0075	0.0119	609.9K	0.0025	26.60
AGGZF	Ag Growth Inc Fd	30.28	30.28	30.28	100	0.56	1.88
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	11.3K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0026	0.0023	0.0026	35.5K	0.0003	13.04
AGLDF	Austral Gold Ltd	0.0450	0.0450	0.0450	3.6K	0.0150	50.00
AGLFF	Angelalign Technologies Inc	7.495	7.495	7.495	1K	0.265	3.67
AGLNF	Agl Energy Ltd	5.675	5.675	5.675	178	-0.536	8.63
AGLXY	Agl Energy Ltd	5.610	5.570	5.610	1.1K	0.060	1.08
AGMJF	Algoma Central Corp	11.93	11.93	11.93	230	0.09	0.76
AGMPP	Federal Ag	24.82	24.70	24.82	14K	0.00	0.00
AGMPV		24.80	24.78	24.78	166.7K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	1.540	1.420	1.530	40.2K	0.120	8.51
AGMWF		0.0550	0.0550	0.0550	300K	0.0550	∞
AGNMF	Agronomics Ltd	0.1000	0.1000	0.1000	1.2K	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.0517	0.0461	0.0517	16.3K	0.0037	7.71
AGPPF	Anglo American Platinum Ltd	48.10	46.57	46.57	452	0.59	1.28
AGPYY	Agile Group Holdings Limited	3.410	3.410	3.410	100	0.490	16.78
AGRDF	Auriga Gold Crp Ord	0.0550	0.0550	0.0550	10K	0.0000	0.00
AGRNS		10.10	10.10	10.10	800	0.00	0.00
AGRPY	Absa Group Ltd New A ADR	21.10	21.10	21.10	411	0.48	2.30
AGRTF	Applied Graphite Technologies Corp	0.0464	0.0464	0.0464	600	-0.0054	10.42
AGSCF	American Centy Icav	21.25	21.25	21.25	7.1K	0.36	1.74
AGSS	Ameriguard Security Services Inc	0.0540	0.0146	0.0490	316.9K	0.0254	173.97
AGTEF	Agtech Holdings Ltd	0.0185	0.0185	0.0185	10K	-0.0015	7.50
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0400	0.0400	0.0400	8K	0.0000	0.00
AGTX	Agentix Corp	0.0250	0.0250	0.0250	2.5K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	2.500	2.500	2.500	100	0.165	7.05
AGXPF	Silver X Mng Corp	0.2425	0.2306	0.2350	106.2K	0.0119	5.33
AGXXF	Agilyx ASA	2.330	2.330	2.330	3K	0.035	1.53
AGYP	Allied Energy Corp	0.0003	0.0002	0.0002	23.17M	0.0000	0.00
AGZNF	Aegean Airlines	17.05	17.05	17.05	700	0.55	3.33
AHCHF	Anhui Conch Cement Co. Ltd	2.890	2.890	2.890	1.7K	0.000	0.00
AHCHY	Anhui Conch Cem ADR	15.47	15.31	15.31	3.4K	-0.63	3.95
AHDTS		5.200	5.100	5.200	1.3K	0.000	0.00
AHDVS		10.40	10.40	10.40	438	0.00	0.00
AHELF	Auscan Res Inc	0.2000	0.2000	0.2000	200	0.0236	13.38
AHEVS		7.400	7.400	7.400	100	0.000	0.00
AHEXY	Adecco Sa ADR	16.73	16.70	16.73	2.4K	0.58	3.57
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
AHICF	Asahi Intec Co. Ltd	18.85	18.85	18.85	269	1.05	5.90
AHII	American Heritage International Inc	0.0005	0.0005	0.0005	100	-0.0156	96.89
AHIX	Aluf Holdings Inc	0.0050	0.0050	0.0050	167K	-0.0010	16.67
AHJPS		9.700	9.700	9.700	700	0.000	0.00
AHKRS		9.000	8.000	9.000	500	0.000	0.00
AHKSF	Asahi Kaisei Corp	7.500	7.500	7.500	200	0.530	7.60
AHKSY	Asahi Kaisai Corp ADR	17.04	16.95	17.00	10.7K	0.05	0.29
AHKWS		10.20	10.20	10.20	200	0.00	0.00
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	1	0.0	0.00
AHLPS	Rse Archive Llc.	4.800	4.800	4.800	100	0.000	0.00
AHLYS		24.50	24.50	24.50	200	0.00	0.00
AHLZS		8.650	8.650	8.650	200	0.050	0.58
AHMUS		11.35	11.35	11.35	1K	0.00	0.00
AHNRF	Athena Gold Corp	0.0440	0.0415	0.0440	100K	0.0054	13.99
AHODF	Koninklijke Ahold Delhaize N.V.	41.10	41.10	41.10	335	-0.22	0.54
AHOLS		8.400	8.400	8.400	400	0.300	3.70
AHOTF	American Hotel Income Properties REIT LP	0.3100	0.3056	0.3056	2.6K	-0.0046	1.48
AHRBS		11.40	10.50	11.40	400	0.00	0.00
AHRDS		10.95	10.95	10.95	500	0.00	0.00
AHRO	Authentic Holdings Inc	0.0015	0.0014	0.0015	1.39M	0.0003	25.00
AHRVS		12.75	12.75	12.75	300	0.00	0.00
AHSBS		11.00	11.00	11.00	1K	0.00	0.00
AHSXS		8.100	8.100	8.100	100	0.000	0.00
AHVNS		9.550	9.550	9.550	200	0.000	0.00
AHWNS		11.00	11.00	11.00	100	0.00	0.00
AHWVS		4.800	4.800	4.800	500	0.000	0.00
AIABF	Capital A Berhad	0.1860	0.1860	0.1860	1K	0.0360	24.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	233.1K	0.0000	0.00
AIAGY	Aurubis Ag	58.20	58.20	58.20	100	2.80	5.05
AIBGY	Aib Group Plc ADR	17.00	16.66	16.85	28.4K	-0.10	0.59
AIBRF	Aib Group Plc	8.500	8.485	8.490	4.2K	0.450	5.60
AIBT	Aibotics Inc	0.0033	0.0027	0.0032	4.76M	-0.0005	15.63
AICAF	Air China Ltd	0.6398	0.6398	0.6398	4K	0.0010	0.16
AICOF	Generative Ai Solutions Corp	0.1600	0.1200	0.1400	27.4K	0.0155	12.45
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	2K	0.0000	0.00
AIEV		0.1000	0.1000	0.1000	11.2K	0.0009	0.91
AIFM	Aifarm Ltd	0.0030	0.0030	0.0030	300	0.0020	200.00
AIGFF	Genesis Ai Corp	0.1414	0.1231	0.1231	3.2K	-0.0133	9.75
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	30.20	30.20	30.20	200	0.14	0.47
AIJTY	Jianpu Technology Inc	2.980	2.980	2.980	500	-0.005	0.17
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	63.15	63.15	63.15	265	-3.84	5.73
AILIM	Ameren Illinois Company	76.25	76.25	76.25	100	0.25	0.33
AILIO	Ameren Illinois Company	67.00	67.00	67.00	100	-2.98	4.26
AILIP	Ameren Illinois Company	66.16	66.13	66.13	311	-5.37	7.51
AILLI	Ameren Illinois Company	84.25	84.25	84.25	280	0.98	1.18
AILLM	Ameren Illinois Company	78.72	78.72	78.72	300	0.22	0.28
AILLN	Ameren Illinois Company	77.22	77.22	77.22	200	-0.28	0.36
AILLO	Ameren Illinois Company	68.00	68.00	68.00	766	0.00	0.00
AILLP	Ameren Ill Co.	65.51	64.11	65.51	400	1.00	1.55
AILTF	Argent Industrial Limited	1.580	1.580	1.580	100	0.160	11.27
AIMFF	Aimia Inc	2.370	2.340	2.354	14.6K	0.047	2.04
AIMH	Aimrite Holdings Corp	0.0455	0.0400	0.0450	232.2K	-0.0005	1.10
AIMLF	AI / ML Innovations Inc	0.0346	0.0346	0.0346	2.7K	-0.0031	8.22
AIMTF	Aimfinity Investment Corp I - Subunit	20.37	20.37	20.37	100	9.27	83.48
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0598	0.1000	420	0.0303	43.47
AINMF	Netramark Hldgs Inc	1.260	1.204	1.220	6K	-0.040	3.17
AINSF	Ainsworth Game Technology Ltd	0.6600	0.6500	0.6500	285.3K	-0.0476	6.82
AIPUF	Airports of Thailand Public Co. Ltd	1.240	1.240	1.240	100	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	11.58	11.15	11.42	2.2K	-0.08	0.70
AIQUF	L'Air Liquide Sa	218.0	213.2	214.0	291	1.2	0.55
AIQUY	L'Air Liquide ADR	43.00	42.48	42.85	98K	0.26	0.61
AIRRF	Aurion Resources Ltd	0.6179	0.5991	0.6179	19K	0.0180	3.00
AIRYY	Air China Ltd ADR	13.87	13.06	13.83	3K	-0.17	1.21
AISSF	Ais Res Ltd	0.0203	0.0203	0.0203	4K	0.0029	16.67
AISXF	Aisix Solutions Inc	0.0214	0.0214	0.0214	4K	-0.0004	1.83
AITUF	Anritsu Corp	12.05	12.05	12.05	100	0.00	0.00
AITUY	Anritsu Corp	11.87	11.87	11.87	100	0.01	0.08
AITX	Artificial Intelligence Tech Solutions	0.0010	0.0008	0.0010	181.8M	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	100	0.000	0.00
AIVAF	Aviva Plc	9.135	9.135	9.135	600	-0.025	0.27
AIXN	Aixin Life International Inc	0.1025	0.1025	0.1025	148	0.0000	0.00
AIXTF	Ai X Tech Inc	0.0016	0.0016	0.0016	100	-0.0221	93.25
AIXXF	Aixtron Se	15.21	15.21	15.21	100	-0.10	0.62
AJINF	Ajinomoto Co. Inc	26.94	26.94	26.94	200	-0.27	0.99
AJINY	Ajinomoto Company Inc ADR	27.60	27.21	27.57	23.3K	0.66	2.45
AJLGF	Aj Lucas Group Ltd	0.0050	0.0050	0.0050	21K	0.0000	0.00
AJMPF	Ashmore Group Plc.	2.440	2.232	2.232	9.7K	-0.010	0.43
AJOY	Ayujoy Herbals Ltd	0.0063	0.0063	0.0063	500	0.0010	18.87
AJYG	Aj1G Inc	0.0216	0.0216	0.0216	784	0.0016	8.00
AKAAF	Aker As	69.00	69.00	69.00	100	1.00	1.47
AKBLF	Alk Abello As	28.95	28.95	28.95	1	-1.49	4.89
AKBTY	Akbank Turk Anonim Sirketi	3.550	3.150	3.400	20.2K	0.110	3.34
AKCCF	Aker Carbon Capture ASA	0.0233	0.0152	0.0233	144.5K	0.0045	23.94
AKEMF	Alaska Energy Metals Corp	0.0679	0.0655	0.0664	342.3K	0.0004	0.61
AKESF	Akeso Inc	22.93	21.98	22.92	2.5K	1.97	9.38
AKOBF	Akobo Minerals Ab	0.2028	0.2028	0.2028	1K	-0.0185	8.36
AKRBF	Aker BP ASA	25.26	24.81	24.81	2.9K	1.09	4.61
AKRBY	Aker BP ASA	12.37	12.37	12.37	2.2K	-0.21	1.63
AKRTF	Aker Solutions Holding ASA	2.880	2.880	2.880	409	-0.130	4.32
AKRYY	Aker Solutions ASA	6.100	6.100	6.100	1K	0.100	1.67
AKTAF	Akita Drilling Ltd	1.460	1.420	1.450	28.8K	-0.040	2.68
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	70.1K	0.0000	0.00
AKZOF	Akzo Nobel NV	69.94	69.94	69.94	127	3.55	5.35
AKZOY	Akzo Nobel NV # ADR	23.92	23.29	23.84	54.5K	1.69	7.62
ALBBY	Alibaba Health Information Technology	13.43	12.37	12.37	362	-1.59	11.39
ALBHF	Alibaba Health Information Technology	0.7147	0.7147	0.7147	4K	0.0547	8.29
ALBKY	Alpha Services and Holdings Sa	1.0000	0.9352	1.0000	1.7K	0.0195	1.99
ALBY	Community Capital Bancshares Inc	27.28	27.28	27.28	277	-2.18	7.40
ALCE	Alternus Clean Energy Inc.	0.0082	0.0074	0.0074	166.4K	-0.0010	11.90
ALDS	Applife Digital Solutions Inc	0.0108	0.0108	0.0108	15K	0.0003	2.86
ALDVF	Kiplin Metals Inc	0.2170	0.2170	0.2170	433	-0.0900	29.32
ALEEF	Alerio Gold Corp	0.0252	0.0250	0.0252	294.5K	-0.0163	39.28
ALFFF	Alfa S.A.B DE C.V	0.7500	0.7500	0.7500	1K	0.0083	1.12
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.0538	0.0538	10K	-0.0362	40.22
ALFNF	Alfen NV	13.50	13.50	13.50	200	-0.08	0.55
ALFVY	Alfa-Laval Ab ADR	46.78	45.84	46.70	9.3K	1.50	3.32
ALGEF	Alligator Energy Ltd	0.0203	0.0203	0.0203	200K	0.0073	56.15
ALGGF	Alliance Global Group Inc	0.1180	0.1180	0.1180	24.8K	0.0080	7.27
ALGGY	Alliance Global	6.410	6.400	6.400	1.3K	0.370	6.14
ALID	Allied Corp	0.0111	0.0111	0.0111	300	0.0000	0.00
ALITF	Alliance Witan Plc	17.00	17.00	17.00	100	0.30	1.80
ALIZF	Allianz Se	447.1	430.0	430.0	202	-13.8	3.11
ALIZY	Allianz ADR	43.78	43.43	43.61	136.3K	0.14	0.32
ALKEF	Alkane Resources Ltd	0.6100	0.5826	0.5960	217.7K	-0.0040	0.67
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
ALLDF	Ald S A	11.45	11.45	11.45	1.1K	0.00	0.00
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	300	-0.0020	66.67
ALLIF	Atlantic Lithium Ltd	0.0988	0.0988	0.0988	1.5K	-0.0097	8.94
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.8753	0.8406	0.8406	12K	-0.0334	3.82
ALMP		2.000	2.000	2.000	100	0.000	0.00
ALMRY	Almirall Sa	12.76	12.76	12.76	100	1.26	10.91
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	100	0.00	0.00
ALNPY	All Nippon Airways C ADR	4.040	3.880	4.030	837	0.010	0.25
ALOD	Allied Resources Inc	0.0800	0.0800	0.0800	3.2K	-0.0585	42.24
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	29.42	29.25	29.42	450	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5270	0.5270	0.5270	600	0.0070	1.35
ALPMF	Astellas Pharma Inc	11.48	11.48	11.48	1.1K	0.38	3.42
ALPMY	Astellas Pharma Inc	11.62	11.49	11.49	208.2K	0.18	1.59
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0004	0.0004	1.2K	0.0001	33.33
ALRGF	Antler Gold Inc	0.0313	0.0313	0.0313	3K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0071	0.0071	0.0071	100K	-0.0011	13.41
ALSAF	Alpha Star Acquisition Corp	14.00	14.00	14.00	310	5.00	55.56
ALSMY	Alstom S.A.	2.530	2.470	2.510	277.7K	0.080	3.29
ALSSF	Alsea S.A.	3.000	2.890	2.890	550	-0.090	3.02
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	250K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2100	0.2000	0.2000	1.4K	-0.0850	29.82
ALSWF	Alpha Star Acquisition Corp	0.0181	0.0181	0.0181	16.9K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0279	0.0279	0.0279	1.6K	0.0219	365.00
ALTB	Alpine Auto Brokers Inc	6.150	6.150	6.150	100	2.900	89.23
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	10K	0.0004	80.00
ALTHF	Altech Chemicals Ltd	0.0239	0.0239	0.0239	25K	-0.0014	5.53
ALTPF	Altiplano Metals Inc	0.0330	0.0287	0.0330	200K	0.0007	2.17
ALTX	Altex Industries Inc	0.3548	0.3548	0.3548	261	0.0224	6.74
ALVLF	Big Ridge Gold Corp	0.1089	0.0996	0.1089	241.9K	0.0077	7.61
ALVOF	Alvopetro Energy Ltd	4.270	4.140	4.198	5.8K	-0.140	3.30
ALXPF	Alpha Expl Ltd	0.4700	0.4700	0.4700	2K	-0.0248	5.01
ALXXF	Avante Corp	0.5358	0.5358	0.5358	200	0.5350	66875.00
ALYAF	Alithya Group Inc Cl A	1.378	1.300	1.360	34.5K	0.020	1.49
ALYI	Alternet Systems Inc	0.0034	0.0030	0.0033	5.74M	0.0001	3.13
ALZCF	Alzchem Group Ag	156.1	152.5	152.5	300	-22.0	12.59
AMADF	Amadeus IT Holding S	85.89	85.00	85.89	1.2K	1.18	1.40
AMADY	Amadeus IT Hlds S.A. ADR	85.23	83.90	85.00	30.3K	1.87	2.25
AMBBY	Ambu A/S	15.85	15.85	15.85	1.1K	0.99	6.69
AMBFF	Ambu A/S	15.31	15.31	15.31	300	0.60	4.08
AMBK	American Bank Inc	15.75	15.75	15.75	900	0.02	0.11
AMBKP	American Capital Trust I	10.20	10.20	10.20	1.4K	0.00	0.00
AMBZ	American Business Bank	50.99	50.49	50.99	800	0.99	1.98
AMCCF	Amcor Plc	8.652	8.652	8.652	500K	-0.248	2.78
AMDLY	Amada Co. Ltd	46.00	46.00	46.00	100	-1.00	2.13
AMDOF	Amedeo Air Four Plus Ltd	0.8741	0.8741	0.8741	200	0.0741	9.26
AMEGF	American Eagle Gold Corp	0.3850	0.3780	0.3787	12.8K	0.0040	1.07
AMEN	Amen Properties Inc	547.0	547.0	547.0	1	0.0	0.00
AMFC	Amb Financial Corp	23.79	23.79	23.79	200	0.04	0.17
AMFL	American Films Inc	0.1050	0.0965	0.1050	14.8K	-0.0047	4.28
AMFPF	Amplifon S.P.A.	17.46	17.46	17.46	23K	0.21	1.22
AMFPY		90.10	90.08	90.08	500	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	1.050	1.050	1.050	200	0.038	3.70
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc.	45.45	45.45	45.45	121	-1.90	4.01
AMIGY	Admiral Group Plc	50.38	50.13	50.38	2K	-0.08	0.16
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	20K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	2.7K	0.038	0.45
AMKAF	A.P. Moeller-Maersk A/S	2,083	2,083	2,083	1	-18	0.86
AMKBF	A.P. Moeller-Maersk A/S	2,215	2,195	2,215	11	59	2.71
AMKBY	A.P. Moeller-Maersk A/S ADR	10.84	10.74	10.79	49.3K	0.09	0.84
AMKYF	ABC Mart Inc	21.90	21.90	21.90	115	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
AMLIF	American Lithium Corp	0.3023	0.2800	0.3023	34.2K	0.0148	5.15
AMLM	American Lithium Minerals Inc	0.0380	0.0380	0.0380	5.5K	-0.0012	3.06
AMLTF	Amp Ltd	1.350	1.350	1.350	500	0.310	29.81
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0012	0.0012	0.0012	3.4K	0.0000	0.00
AMMPF	Ammpower Corp	0.0211	0.0182	0.0182	102.4K	-0.0012	6.19
AMMX	Ameramex International Inc	0.0930	0.0930	0.0930	5K	0.0020	2.20
AMNC	Amincor Inc	0.1010	0.1010	0.1010	2K	0.0000	0.00
AMNCB	Amincor Inc	0.0200	0.0200	0.0200	14.3K	-0.0110	35.48
AMNF	Armanino Foods	9.490	9.400	9.415	13.7K	0.015	0.16
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	27.5K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	26.2K	-0.0001	50.00
AMNP	American Sierra Gold Corp	0.0160	0.0160	0.0160	200	-0.0014	8.05
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	2.7K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1697	0.1686	0.1697	3K	0.0009	0.53
AMROF	Amaero Ltd	0.2868	0.2400	0.2868	66.4K	-0.0102	3.43
AMRQF	Amaroq Minerals Ltd	0.9550	0.9025	0.9175	25.3K	-0.0125	1.34
AMRRY	American Rare Earths Ltd	11.65	11.17	11.34	11.3K	-0.59	4.91
AMSLF	Australian Mines Ltd	0.0067	0.0067	0.0067	500	-0.0002	2.90
AMSSY	Ams-Osram Ag	5.995	5.995	5.995	106	-0.355	5.59
AMSYF	Arcelormittal Sa	33.38	33.22	33.22	3.9K	0.04	0.12
AMTFF	Ameritrust Financial Technologies Inc	0.0558	0.0529	0.0534	51.9K	-0.0025	4.47
AMTY	Amerityre Corp	0.0394	0.0394	0.0394	1.1K	-0.0019	4.60
AMVMF	Amg Advanced Metallurgical Group NV	29.67	29.67	29.67	100	0.16	0.53
AMXEF	AMEX Exploration Inc	1.735	1.631	1.658	27.5K	0.038	2.35
AMXOF	America Movil S.A.B. DE Cv	0.9446	0.9446	0.9446	1K	0.0312	3.42
AMYZF	Recyclico Battery Materials Inc	0.1132	0.0960	0.1114	338K	0.0140	14.37
ANAS	Alternaturals Inc	0.0075	0.0075	0.0075	500	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	51.16	50.51	50.51	35.6K	-0.15	0.29
ANDC	Andover Bancorp Inc [Oh]	18.56	18.56	18.56	4.6K	0.06	0.32
ANDMF	Andromeda Metals Ltd	0.0031	0.0031	0.0031	28.7K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ANFGF	Antofagasta Plc	29.22	29.22	29.22	226	0.42	1.46
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	552	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	8.260	7.980	8.090	1.6M	-0.010	0.12
ANICF	Anonymous Intelligence CO Inc	0.1584	0.1488	0.1584	1.1K	0.0096	6.45
ANIOY	Acerinox S.A.	6.145	6.145	6.145	570	-0.075	1.21
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1478	0.1380	0.1380	15.2K	-0.0080	5.48
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	23K	0.0200	13.33
ANLDD	Anfield Energy Inc.	5.170	4.935	5.170	9.1K	0.424	8.93
ANLDF	Anfield Energy Inc	0.0761	0.0700	0.0700	977.8K	-0.0019	2.64
ANNSF	Aena Sme S.A.	29.95	29.95	29.95	42	0.27	0.90
ANORF	Anortech Inc	0.0261	0.0261	0.0261	1K	0.0081	45.00
ANPCY	Angle Plc ADR	0.8109	0.7900	0.7900	607	-0.0050	0.63
ANPDF	Anta Sports Products Ltd	13.50	12.85	13.50	1.7K	2.32	20.75
ANPDY	Anta Sports Prod ADR	333.6	319.5	333.3	356	14.6	4.56
ANPMF	Andean Precious Metals Corp	3.540	3.370	3.540	74.3K	0.110	3.20
ANRGF	Anaergia Inc	1.310	1.295	1.300	12.2K	0.030	2.36
ANSLF	Ansell Ltd	20.50	20.50	20.50	200	2.50	13.89
ANSLY	Ansell Ltd ADR	79.00	79.00	79.00	105	-0.49	0.62
ANSNF	Anson Resources	0.0700	0.0700	0.0700	5K	-0.0049	6.54
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	10K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.100	5.100	5.100	200	0.030	0.59
ANYYY	Aena Sme S.A.	15.12	14.66	14.85	59.3K	0.07	0.47
ANZFF	Air New Zealand Ltd	0.3448	0.3448	0.3448	9.9K	0.0399	13.09
ANZGF	Anz Group Hldgs Ltd	21.18	21.18	21.18	100	1.48	7.51
ANZGY	Anz Group Hldgs Ltd	22.14	21.30	22.11	32K	0.36	1.66
ANZLY	Air New Zealand Ltd	1.700	1.655	1.655	576	0.005	0.30
AOAO	Alpha One Inc	3.550	3.550	3.550	100	2.010	130.52
AOCIF	Autocanada Inc	22.59	22.59	22.59	1.3K	0.36	1.63
AODWS		10.50	10.50	10.50	800	0.00	0.00
AOFLF	Africa Opportunity Fund Ltd	0.6500	0.6500	0.6500	100	0.0500	8.33
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0301	0.0301	24.7K	0.0000	0.00
AOIFF	Meren Energy Inc	1.342	1.280	1.310	228.2K	0.060	4.80
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AOMFF	Alstom	25.90	25.90	25.90	7	1.04	4.18
AONC	American Oncology Network Inc	11.90	11.90	11.90	233	-0.09	0.75
AONCW	American Oncology Network Inc	1.300	1.168	1.190	11.5K	0.000	0.00
AONNF	Aeon Co. Ltd	29.18	29.18	29.18	173	1.55	5.61
AONNY	Aeon Ltd ADR	38.18	37.87	38.18	3.2K	0.47	1.23
AOREF	American Overseas Group Limited	902.0	902.0	902.0	1	-198.0	18.00
AOTUF	Precinct Properties New Zealand Ltd	0.7327	0.7327	0.7327	1.4K	0.0721	10.91
AOTVF	Ascot Resources Ltd	0.0418	0.0380	0.0400	303K	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0066	0.0065	0.0065	23.1K	-0.0001	1.52
AOXY	Advanced Oxygen Technologies Inc	0.1460	0.1360	0.1460	500	0.0970	197.96
AOZOY	Aozora Bank ADR	4.050	4.050	4.050	100	0.750	22.73
APAAF	Appia Rare Earths & Uranium Corp	0.1398	0.1257	0.1380	31.9K	-0.0014	1.06
APAJF	Apa Group Stapled Security	5.570	5.570	5.570	400	0.160	2.96
APCOF	American Critical Minerals Inc	0.1374	0.1323	0.1323	6K	-0.0027	2.00
APCX	Apptech Corp	0.2600	0.2260	0.2501	58.1K	-0.0011	0.44
APCXW	Apptech Payments Corp WT	0.0850	0.0850	0.0850	200	-0.0455	34.87
APELY	Alps Company Co. Ltd	22.89	22.89	22.89	305	0.14	0.63
APEMY	Aperam	31.41	31.41	31.41	177	1.31	4.35
APEOF	Coloured Ties Capital Inc	0.2100	0.2100	0.2100	2.5K	0.0129	6.54
APETF	Alphagen Intelligence Corp	0.1806	0.1630	0.1806	1.5K	-0.0173	8.74
APEUF	Atlas Engineered Products Ltd	0.5700	0.5700	0.5700	5K	0.0010	0.18
APGI	American Power Group Corp	0.0092	0.0092	0.0092	9K	-0.0002	2.13
APGOF	Apollo Silver Corp	0.3236	0.3084	0.3200	512.3K	0.0101	3.26
APGP	Advanced Products Gr	0.1190	0.1021	0.1190	11.4K	0.0290	32.22
APHBF		4.000	4.000	4.000	6.5K	-0.180	4.31
APHD	Apogee 21 Hldgs Inc	0.0025	0.0025	0.0025	1K	0.0000	0.00
APHP	American Picture House Corp	0.1800	0.1410	0.1800	25.9K	-0.0100	5.26
APLIF	Appili Therapeutics Inc	0.0128	0.0128	0.0128	182	0.0000	0.00
APLO	Apollo Bancorp Inc	44.00	44.00	44.00	300	-0.70	1.57
APMCF	Morien Resources	0.2200	0.2200	0.2200	5K	-0.0368	14.33
APMRF	Amper Sa Madrid	0.1570	0.1570	0.1570	2.5K	-0.0191	10.85
APNHY	Aspen Pharmacare Holdings Plc	6.100	5.940	5.940	1.6K	-0.330	5.26
APPCF	Apac Resources Ltd	0.1452	0.1452	0.1452	22.6K	-0.0148	9.25
APPTF	Automotive Pptys Real Estate Invt Tr.	8.540	8.540	8.540	100	0.110	1.30
APRAF	Trailbreaker Resources Ltd	0.2009	0.1781	0.2009	29K	0.0089	4.64
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	63.1K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0006	0.0006	0.0006	310K	-0.0001	16.67
APSI	Aqua Power Systems Inc	0.0116	0.0116	0.0116	471	0.0026	28.89
APTL	Alaska Pwr & Tel Co.	60.89	60.89	60.89	300	3.89	6.82
APTOF	Aptose Biosciences Inc	1.250	1.250	1.250	2.4K	0.060	5.04
APTPF	Airports of Thailand Public Co. Ltd	1.250	1.250	1.250	200	0.170	15.74
APTTF	Asian Pay Television Trust	0.0700	0.0700	0.0700	10K	0.0000	0.00
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	299.7K	0.0001	25.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.8200	0.7754	0.8200	26.3K	0.0355	4.53
APXIF	Apx Acquisition Corp I Cl A	11.84	11.70	11.84	401	0.00	0.00
APXYY	Appen Ltd	0.2623	0.2623	0.2623	100	-0.0177	6.32
APYP	Appyea Inc	0.0269	0.0231	0.0266	424.2K	0.0017	6.83
APYRF	Allied Properties Real Estate Investment	13.47	13.46	13.46	4.3K	0.27	2.05
AQIA	Aquiva Group Inc	0.1895	0.1036	0.1036	687	-0.0338	24.60
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0035	0.0035	0.0035	20K	-0.0013	27.08
AQUC	Aquaron Acquisition Corp	10.92	10.92	10.92	298	-1.18	9.75
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2300	0.2300	0.2300	200	0.0187	8.85
ARAAF	Aclara Resources Inc	1.117	1.010	1.117	15.8K	0.017	1.55
ARAFF	Arafura Resources NL	0.1490	0.1110	0.1256	573.9K	-0.0009	0.71
ARAO	Aurasource Inc	0.0001	0.0001	0.0001	500	-0.0002	66.67
ARAT	Arax Holdings Corp	0.0183	0.0183	0.0183	289	0.0002	1.10
ARBKF	Argo Blockchain Plc	0.0284	0.0206	0.0284	137.9K	0.0003	1.07
ARBTF	Argo Gold Inc	0.0392	0.0390	0.0390	127.8K	-0.0016	3.94
ARBV	American Riviera Bancorp	20.95	20.75	20.92	9.6K	0.12	0.55
ARCAY	Arcadis NV	46.72	46.72	46.72	2K	-1.03	2.16
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9.8K	-0.0005	8.93
ARCPF	Arcpoint Inc	0.0450	0.0450	0.0450	1K	-0.0150	25.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0050	0.0050	0.0050	20K	0.0000	0.00
ARCVF	Arcadis NV	49.81	49.81	49.81	2.3K	0.22	0.44
ARCXF	Arcelormittal South Africa	0.0490	0.0490	0.0490	100K	-0.0090	15.52
ARDIS		10.50	10.50	10.50	200	0.00	0.00
ARDNF	Argent Minerals Ltd	0.0006	0.0006	0.0006	25K	0.0001	20.00
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	21.8K	0.0000	0.00
ARDWS		11.00	11.00	11.00	600	0.00	0.00
ARESF	Artis Real Estate Investment Trust	5.260	5.259	5.259	5.1K	-0.001	0.02
ARGGY	Aston Martin Lagonda Global ADR	1.040	1.018	1.030	9.8K	0.027	2.70
ARGHF	Argo Corporation	0.4213	0.4189	0.4189	780	-0.0065	1.53
ARGNF	Argen X NV	619.4	619.4	619.4	1	71.8	13.12
ARGQ	Argentum 47 Inc	0.0063	0.0063	0.0063	1.1K	0.0012	23.53
ARGTF	Artemis Gold Inc	20.65	20.05	20.50	16.4K	0.21	1.03
ARGYF	Avanti Helium Corp	0.1610	0.1448	0.1492	36.3K	0.0044	3.04
ARHLF	Archtis Ltd	0.1087	0.1087	0.1087	1K	0.0721	196.99
ARHN	Archon Corp	14.00	14.00	14.00	200	0.00	0.00
ARHOF	Amrest Hldgs Se	3.590	3.590	3.590	670	0.000	0.00
ARHUF	Aak Ab	26.26	26.26	26.26	100	-1.71	6.12
ARHVF	Archer Ltd	2.270	2.270	2.270	1K	0.120	5.58
ARKAF	Arkema	70.18	70.18	70.18	141	-0.87	1.23
ARKAY	Arkema ADR	75.35	74.82	75.20	2.8K	2.48	3.41
ARLSF	Argo Living Soils Corp	0.5700	0.5415	0.5700	24.1K	0.0396	7.47
ARLUF	Aristocrat Leisure Ltd	44.27	44.27	44.27	479	-1.44	3.14
ARLYF	Argyle Resources Corp	0.2030	0.1621	0.1780	6K	-0.0207	10.42
ARNNY		37.91	36.82	37.42	110.9K	0.76	2.06
ARREF	Amerigo Resources Ltd	1.664	1.620	1.650	51.2K	0.026	1.60
ARRKF	Arras Minerals Corp	0.5736	0.5490	0.5702	14.5K	-0.0109	1.88
ARRNF	American Rare Earths Ltd	0.2461	0.2370	0.2406	1.09M	0.0033	1.39
ARRPY	Aeroports DE Paris Sa ADR	12.22	12.22	12.22	184	-1.02	7.67
ARRRF	Ardea Res Ltd	0.2850	0.2752	0.2752	10.2K	-0.0048	1.71
ARRT	Artisan Consumer Goods Inc	0.1989	0.1989	0.1989	1K	-0.0042	2.07
ARRXF	Archer Materials Ltd	0.2100	0.2031	0.2100	4.3K	0.0210	11.11
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
ARSLF	Altima Energy Inc	0.5957	0.5400	0.5497	233.2K	-0.0261	4.55
ARSMF	Ares Strategic Mining Inc	0.1930	0.1900	0.1900	106.3K	-0.0025	1.30
ARSPS		11.25	11.25	11.25	300	0.00	0.00
ARSRF	Aeris Resources Ltd	0.1292	0.1292	0.1292	28.5K	0.0047	3.78
ARSSF	Assura Plc	0.6330	0.6330	0.6330	1K	-0.0342	5.13
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	623	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0310	0.0260	0.0310	26.3K	-0.0020	6.06
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-0.10	0.30
ARTTF	Artemis Resources Ltd West Perth WA	0.0037	0.0024	0.0024	85.1K	-0.0012	33.33
ARUXF	Acrux Ltd	0.0080	0.0080	0.0080	18K	0.0010	14.29
ARVLF	Arrival	0.0002	0.0002	0.0002	9.6K	0.0001	100.00
ARVY	Alliance Recovery Corp	0.0020	0.0013	0.0013	60K	-0.0007	35.00
ARWYF	Arway Corp	0.0650	0.0608	0.0608	17.1K	-0.0042	6.46
ARXRF	Imagine Lithium Inc	0.0158	0.0158	0.0158	5K	0.0013	8.97
ARYMF	Argosy Minerals Limited	0.0400	0.0325	0.0325	62.6K	0.0155	91.18
ARZGY	Assicurazioni Genera	20.25	20.11	20.20	20.5K	0.21	1.05
ARZTY	Aryzta Ag	9.490	9.490	9.490	175	0.570	6.39
ARZXD	Aryzta Ag	8.250	8.250	8.250	100	-0.750	8.33
ASAGF	Australian Agricultural Company Ltd	0.9017	0.9017	0.9017	785	0.0062	0.69
ASAIY	Sendas Distribuidora S.A. ADR	9.440	9.104	9.370	88.1K	0.220	2.40
ASAPF	Aurora Spine Corp	0.2042	0.1925	0.1925	70.6K	-0.0138	6.69
ASAPQ	Waitr Holdings Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
ASAZF	Assa Abloy Ser B SEK	35.10	35.10	35.10	200	-0.52	1.46
ASAZY	Assa Abloy Ab ADR	17.99	17.47	17.87	189.3K	0.47	2.70
ASBFF	Associated British Foods Plc	29.71	29.71	29.71	584	-1.37	4.41
ASBFY	Associated Brit Food ADR	31.80	31.45	31.75	12.4K	0.04	0.11
ASBRF	Asahi Breweries	13.78	13.78	13.78	250	0.91	7.07
ASCBF	A Spac II Acquisition Corp Cl A	11.99	11.99	11.99	200	0.24	2.04
ASCC	Aristocrat Group Corp	0.0670	0.0670	0.0670	1K	0.0220	48.89
ASCCF	Asics Corp	29.00	28.70	28.70	20.6K	-0.30	1.03
ASCCY	Asics Corp	28.69	28.16	28.57	26.8K	0.27	0.95
ASCJF	Amsc ASA	0.1419	0.1419	0.1419	500	0.0111	8.49
ASCLF	Ascletis Pharma Inc	1.900	1.900	1.900	1K	0.000	0.00
ASCN	Absecon Bancorp	98.00	98.00	98.00	100	0.50	0.51
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	1.982	1.886	1.980	30.6K	0.070	3.66
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	16K	0.0026	34.67
ASDZF	Arctic Star Exploration Corp	0.0200	0.0200	0.0200	200	-0.0050	20.00
ASEJF	Apt Satellite Holdings Ltd	0.2623	0.2623	0.2623	200	0.0273	11.62
ASEKY	Aisin Corp	15.53	15.53	15.53	165	1.22	8.53
ASFH	Asiafin Holdings Corp	1.060	1.060	1.060	500	-0.003	0.24
ASFT	Appsoft Technologies Inc	0.2450	0.2450	0.2450	1.7K	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.340	6.200	6.200	744	-0.010	0.16
ASGOF	Asante Gold Corp	1.154	1.150	1.154	2.3K	0.022	1.94
ASGTF	Altus Group Ltd	44.55	44.12	44.55	2.9K	1.09	2.51
ASHI	Asberry 22 Hldgs Inc	0.0200	0.0200	0.0200	500	0.0095	90.48
ASHTF	Ashted Group Plc	73.73	73.33	73.73	9.2K	1.03	1.41
ASHTY	Ashtead Group Pl ADR	299.0	289.9	295.0	29K	4.6	1.59
ASHXF	Ashburton Ventures Inc	0.1800	0.1800	0.1800	1K	0.0042	2.39
ASII	Accredited Solutions Inc	0.0003	0.0002	0.0002	4.92M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0015	0.0002	0.0012	26.3M	0.0011	1100.00
ASKH	Astika Holdings Inc	0.0020	0.0015	0.0020	80.5K	0.0005	33.33
ASLRF	Alien Metals Ltd	0.0027	0.0011	0.0012	344.3K	-0.0008	40.00
ASMIY	Asm International NV ADR	483.8	468.4	478.3	7K	11.3	2.42
ASMLF	Asml Hld NV Ord Shs	760.0	743.4	755.2	8.2K	16.7	2.26
ASMMF	Australian Strategic Materials Ltd	0.3909	0.3909	0.3909	500	0.0165	4.41
ASMVY	Asmpt Ltd	27.25	27.07	27.11	4.3K	1.74	6.86
ASMXF	Asm International N.V.	478.6	478.6	478.6	10	-18.3	3.68
ASNFF	Asiainfo Technologies Ltd	1.250	1.250	1.250	115	0.050	4.17
ASOMF	Asos Plc	4.065	4.065	4.065	800	0.535	15.16
ASOMY	Asos Plc	4.100	4.090	4.100	2.4K	0.021	0.52
ASOZY	Asseco Poland S.A.	50.00	50.00	50.00	132	-2.18	4.18
ASPD	Aspen Digital Inc	2.500	2.500	2.500	497	0.000	0.00
ASPHF	Ascentage Pharma Group	10.65	10.65	10.65	100	4.83	82.83
ASPU	Aspen Group Inc	0.0640	0.0456	0.0637	173.3K	0.0109	20.64
ASPZ	Asia Properties Inc	0.0375	0.0340	0.0375	222.7K	0.0071	23.36
ASRE	Astra Energy Inc	0.1000	0.0800	0.1000	254.8K	0.0160	19.05
ASRHF	Astroscale Hldgs Inc	4.640	4.640	4.640	200	0.000	0.00
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.50	33.50	33.50	15.2K	-0.09	0.27
ASRRF	Asr Nederland N.V.	72.58	71.06	72.58	1.3K	0.47	0.65
ASTO	Astro Communications Inc	2.000	2.000	2.000	100	-0.500	20.00
ASTVF	Austevoll Seafood ASA	9.270	9.270	9.270	2.2K	0.070	0.76
ASUUY	Asustek Computer Inc	94.00	94.00	94.00	113	-4.50	4.57
ASWRF	Gungnir Resources Inc	0.0182	0.0159	0.0182	20.5K	-0.0003	1.62
ASXFF	ASX Ltd	43.90	43.90	43.90	258	-2.49	5.37
ASXFY	ASX Ltd	43.14	41.30	42.00	15.3K	0.38	0.91
ASXSF	Elysee Development Corp	0.2831	0.2831	0.2831	200	-0.0117	3.97
ATBHF	Aston Bay Holdings Ltd	0.0424	0.0424	0.0424	10K	-0.0016	3.64
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	26.2K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0158	0.0158	0.0158	5K	-0.0001	0.63
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	15K	0.0006	120.00
ATCMF	Atico Mining Corp	0.1020	0.1020	0.1020	4K	0.0055	5.70
ATCUF	Alta Copper Corp	0.4685	0.4685	0.4685	1K	-0.0124	2.58
ATDRF	Auto Trader Group Plc.	11.44	11.44	11.44	107	0.72	6.71
ATDRY	Auto Trader Group Plc	2.740	2.708	2.710	135.1K	0.050	1.86
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0006	0.0007	215.5K	0.0001	16.67
ATEAY	Atea ASA	7.300	7.300	7.300	875	0.230	3.25
ATEKW	Athena Technology Acquisition Corp II WT	0.0400	0.0400	0.0400	9K	0.0100	33.33
ATEPF	Astra Exploration Inc	0.2619	0.2458	0.2619	59.4K	0.0195	7.80
ATEYY	Advantest Corp ADR	75.74	69.87	75.21	117.5K	1.32	1.79
ATGFF	AltaGas Ltd	30.45	30.33	30.45	500	0.38	1.26
ATGN	Altigen Communications Inc	0.6500	0.6100	0.6149	26K	0.0061	1.00
ATGPF	AltaGas Ltd	17.97	17.97	17.97	500	3.62	25.19
ATHGF	Auction Technology Group Plc	5.900	5.900	5.900	3.4K	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0900	0.0900	0.0900	100	0.0050	5.88
ATHOF	Athabasca Oil Sands Corp	4.450	4.220	4.430	72.9K	0.280	6.75
ATIG	Atlantis Gaming Corp	0.0003	0.0002	0.0002	418.1K	0.0000	0.00
ATIP	Ati Physical Therapy Inc	0.6750	0.6750	0.6750	1K	0.3150	87.50
ATIW	Ati Networks Inc	0.0002	0.0002	0.0002	5.8K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.30	14.17	14.24	10.2K	0.60	4.34
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	875	-0.0001	9.09
ATLFF	Atlas Copco Ab	13.65	13.65	13.65	1.7K	0.58	4.47
ATLKY	Atlas Copco Ab Ser A ADR	16.07	15.66	16.03	260K	0.44	2.83
ATLPF	Atlas Copco Ab	15.45	15.45	15.45	10.4K	0.21	1.35
ATMGD		1.030	0.890	1.030	23.3K	0.130	14.44
ATMGF	Atco Mng Inc	0.8900	0.6600	0.6800	21.3K	-0.3100	31.31
ATMH	All Things Mobile Analytic Inc	0.0688	0.0537	0.0688	585	0.0000	0.00
ATOGF	Auto1 Group Se	33.79	33.79	33.79	250	4.59	15.72
ATONF	Anton Oilfield Services Group	0.1692	0.1692	0.1692	1K	-0.0661	28.09
ATONY	Anton Oilfield Services Group	38.66	38.66	38.66	100	13.91	56.19
ATOXF	Quantum Critical Metals Corp	0.0880	0.0800	0.0810	100.7K	0.0008	1.00
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ATROB	Astronics Corp	32.36	32.36	32.36	127	-0.14	0.43
ATRX	Adhera Therapeutics Inc	0.0100	0.0100	0.0100	1K	0.0099	9900.00
ATTES		8.500	8.500	8.500	400	0.000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	340	0.0000	0.00
ATUCS		16.25	16.25	16.25	200	0.00	0.00
ATUSF	Altius Minerals Corp	21.82	20.73	21.20	5K	0.33	1.59
ATUUF	Tenaz Energy Corp	16.05	15.66	16.05	2.9K	0.58	3.75
ATVDY	Atresmedia Corporacion DE Medios DE	6.110	5.630	5.820	2.1K	-0.220	3.64
ATVK	Ameritek Ventures	0.0052	0.0051	0.0051	174.9K	-0.0011	17.74
ATVVF	Australian Vanadium Limited	0.0064	0.0064	0.0064	27K	-0.0041	39.05
ATWT	Atwec Technologies Inc	0.0007	0.0007	0.0007	222.3K	-0.0001	12.50
ATXI	Avenue Therapeutics Inc	0.5800	0.5800	0.5800	1.2K	-0.0100	1.69
ATYG	Atlas Technology Group Inc	0.0001	0.0001	0.0001	8.43M	-0.0001	50.00
ATZAF	Aritzia	57.60	55.14	57.58	3.2K	3.26	6.00
AUBBF	Aub Group Ltd	22.50	22.50	22.50	1.8K	-0.11	0.49
AUCCF	Ibero Mng Corp	0.0059	0.0059	0.0059	9.1K	-0.0190	76.31
AUCUF	Inflection Resources Ltd	0.1650	0.1520	0.1650	40.1K	0.0000	0.00
AUDGF	Audinate Group Ltd	3.280	3.080	3.080	1.9K	-0.400	11.49
AUEEF	Aura Energy Ltd	0.1150	0.1150	0.1150	10K	-0.0050	4.17
AUGG	Augusta Gold Corp	1.210	1.200	1.210	7.5K	0.010	0.83
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	100	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.0961	0.0900	0.0958	113.3K	0.0066	7.40
AUKNY	Auckland International Airport ADR	22.34	22.21	22.34	424	0.04	0.16
AUMBF	1911 Gold Corp	0.1976	0.1854	0.1895	679.1K	0.0056	3.05
AUMC	Auryn Mining Corp	0.6400	0.5100	0.6400	2.4K	-0.0670	9.48
AUMMF	Aumega Metals Ltd	0.0281	0.0281	0.0281	15K	0.0021	8.08
AUMN	Golden Minerals Company	0.2415	0.2130	0.2415	228.2K	0.0285	13.38
AUMTF	Aurelia Metals Ltd	0.1190	0.1182	0.1190	22K	-0.0101	7.82
AUNXF	Axp Energy Ltd	0.0009	0.0008	0.0008	769K	0.0000	0.00
AUOTY	Auo Corp ADR	4.600	4.360	4.600	17.7K	-0.040	0.86
AURI	Auri Inc	0.0001	0.0001	0.0001	11M	0.0000	0.00
AURM	Aurum Megametals Corp	0.6980	0.6980	0.6980	100	0.4479	179.09
AURX	Nuo Therapeutics Inc	1.690	1.310	1.566	2K	-0.155	9.01
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	16.4K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.350	1.350	1.350	100	0.100	8.00
AUSGF		0.4000	0.3958	0.4000	25K	0.0000	0.00
AUSI	Aura Systems Inc	0.2225	0.2100	0.2200	3.6K	-0.0021	0.95
AUSTF	Austin Engineering Ltd	0.2634	0.2634	0.2634	650	0.0258	10.86
AUTLF	Austal Ltd	4.550	4.250	4.370	2.6K	0.160	3.80
AUTR	Autris	0.2900	0.2400	0.2500	5.3K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.8831	0.8831	0.8831	250	0.0858	10.76
AUUAF	Aluula Composites Inc	1.0000	0.9853	0.9925	10.1K	0.9025	1002.78
AUUMF	Aumann Ag	13.80	13.80	13.80	110	0.29	2.12
AUVI		0.0001	0.0001	0.0001	4.1K	0.0000	0.00
AUVIP		0.0004	0.0004	0.0004	1.3K	0.0000	0.00
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	1K	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.6144	0.5950	0.6130	64.2K	0.0200	3.37
AVACF	Avance Gas	0.0412	0.0239	0.0314	27.6K	0.0064	25.60
AVAI	Avant Technologies Inc	0.3900	0.2800	0.3328	358.5K	-0.0330	8.92
AVBH	Avidbank Holdings Inc	22.31	22.10	22.25	2.6K	0.07	0.32
AVBTS		11.00	11.00	11.00	100	0.50	4.76
AVCLS		10.20	10.20	10.20	130	0.00	0.00
AVCNF	Avicanna Inc	0.2036	0.2018	0.2025	67K	0.0036	1.81
AVCRF	Avricore Health Inc	0.0617	0.0422	0.0422	106.5K	0.0081	23.75
AVCTF	Avacta Group Plc	0.7114	0.7114	0.7114	3K	0.0694	10.81
AVCVF	Monitor Ventures Inc	0.0853	0.0853	0.0853	140	0.0165	23.98
AVGDF	Avidian Gold Corp	0.0578	0.0578	0.0578	200	-0.0082	12.42
AVHAS		17.75	17.75	17.75	200	0.00	0.00
AVHGS		8.550	8.550	8.550	200	-0.050	0.58
AVHHL	Avita Medical Inc	0.8125	0.8125	0.8125	101K	-0.1875	18.75
AVHTS		14.55	14.55	14.55	400	0.00	0.00
AVHWS		5.000	4.800	4.800	878	0.000	0.00
AVHZS		10.30	10.30	10.30	158	0.00	0.00
AVIFY	Advanced Info Svc Pu ADR	7.840	7.840	7.840	124	-1.055	11.86
AVIJF	Avichina Industry & Technology	0.6474	0.6474	0.6474	105	0.0690	11.93
AVLMS		9.350	9.350	9.350	100	0.350	3.89
AVLNF	Avalon Advanced Materials Inc	0.0321	0.0309	0.0316	359.8K	0.0007	2.27
AVLPQ		0.0010	0.0010	0.0010	7.5K	0.0000	0.00
AVNI	Arvana Inc	0.3000	0.2830	0.2830	10K	0.0039	1.40
AVOA	Avoca Inc	1,400	1,350	1,400	5	23	1.65
AVPMF	Avrupa Minerals Ltd	0.0131	0.0131	0.0131	5K	0.0089	211.90
AVRW	Avenir Wellness Solutions Inc	0.0030	0.0030	0.0030	6K	0.0027	900.00
AVSNS		10.80	10.80	10.80	200	0.00	0.00
AVTBF	Avant Brands Inc	0.6627	0.5922	0.6627	35K	0.0341	5.42
AVVH	Avvaa World Health Care Products Inc	0.0029	0.0029	0.0029	10K	-0.0003	9.38
AVVIY	Aviva Plc	18.60	18.40	18.57	12.9K	0.15	0.81
AVVOF	Avio Spa	37.20	37.20	37.20	200	-2.16	5.48
AWAW	White Fox Ventures Inc	0.0170	0.0100	0.0170	7.1K	-0.0050	22.73
AWCA	Awaysis Capital Inc	0.1700	0.1000	0.1331	20.1K	0.0746	127.52
AWEVF	Alphawave Ip Group Plc	2.400	2.375	2.375	8.6K	0.075	3.26
AWFDF	A & W Food Svcs Cda Inc	27.49	27.49	27.49	144	-0.32	1.14
AWHL	Aspira Womans Health Inc	0.4200	0.3165	0.4200	193.6K	0.0310	7.97
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	157	-0.0002	50.00
AWLIF	Ameriwest Lithium Inc	0.2155	0.1720	0.1880	19.3K	-0.0101	5.10
AWLRF	Awale Res Ltd	0.3850	0.3850	0.3850	11.3K	-0.0087	2.21
AWMLF	American West Metals Limited	0.0310	0.0310	0.0310	34K	0.0060	24.00
AWON	A1 Group Inc	0.0032	0.0032	0.0032	5K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	673	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0295	0.0281	0.0281	11.6K	0.0001	0.36
AWTRF	Air Water Inc	15.11	15.11	15.11	100	4.06	36.74
AXAHF	Axa Group	50.55	49.13	49.28	27.6K	-1.48	2.92
AXAHY	Axa Sa ADR	50.26	49.79	49.89	87K	-0.11	0.22
AXDDF	Azucar Minerals Ltd	0.0567	0.0567	0.0567	10.3K	-0.0039	6.44
AXDXQ	Accelerate Diagnostics Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
AXHDS		8.100	8.000	8.000	300	0.000	0.00
AXIM	Axim Biotechnologies Inc	0.0049	0.0046	0.0049	135.2K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5106	0.4902	0.5049	178.7K	0.0149	3.04
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.1967	0.1967	0.1967	1K	-0.0162	7.61
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	8.61M	0.0000	0.00
AXXTF	Axiata Group Bhd	0.5905	0.5905	0.5905	1K	0.1352	29.69
AYAAF	Ayala Land Inc	0.5025	0.5025	0.5025	200	0.0639	14.57
AYALY	Ayala Corp	11.01	11.01	11.01	100	1.05	10.49
AYASF	Aya Gold & Silver Inc	9.012	8.475	8.980	153.3K	0.313	3.62
AYRWF	Ayr Wellness Inc	0.0345	0.0310	0.0328	983K	-0.0017	4.93
AYURF	Ayurcann Hldgs Corp	0.0176	0.0176	0.0176	444	-0.0001	0.56
AYWWF	Ayr Wellness Inc	0.0120	0.0007	0.0120	63.1K	0.0056	87.50
AZASF	Arizona Gold & Silver Inc	0.2712	0.2484	0.2712	37K	0.0198	7.88
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	1.42M	0.0000	0.00
AZIHF	Azimut Holding Spa	34.41	34.25	34.25	339	-2.00	5.52
AZIL	Aziel Corp	0.0001	0.0001	0.0001	133	0.0000	0.00
AZLAF	Arizona Lithium Ltd	0.0065	0.0065	0.0065	53K	0.0012	22.64
AZLCZ	Aztec Land Comb Cert	1,110	1,100	1,110	10	19	1.74
AZLGF	Azelis Group NV	15.98	15.98	15.98	1K	-0.03	0.19
AZMCF	Arizona Metals Corp	0.5097	0.4908	0.4981	190.9K	0.0035	0.70
AZMTF	Azimut Exploration Inc	0.4495	0.4495	0.4495	2K	0.0195	4.53
AZNCF	Astrazeneca Plc Ord	161.7	157.1	157.1	7.4K	-0.7	0.45
AZREF	Azure Power Global Limited	0.2000	0.2000	0.2000	800	0.0000	0.00
AZRGF	Azrieli Group Ltd	99.79	99.79	99.79	250	8.24	9.00
AZRH	Azure Holding Group Corp	0.1000	0.0950	0.0990	180.9K	-0.0010	1.00
AZRS	Azzurro Solutions Corp	6.000	6.000	6.000	150	2.000	50.00
AZTEF	TV Azteca S.A. DE C.V.	0.0003	0.0003	0.0003	106K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.3300	0.3100	0.3300	45K	-0.0086	2.54
AZURF	Azincourt Energy Corp	0.0180	0.0166	0.0166	112.1K	-0.0008	4.60
AZZTF	Aztec Minerals Corp	0.1700	0.1578	0.1595	222.3K	-0.0072	4.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES