List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0041	0.0032	0.0035	41,955,700	0.0003	9.38
AABVF	Aberdeen Intl Inc	0.0322	0.0282	0.0282	10,400	0.0003	1.08
AACAF	Aac Tech Holdings	5.685	5.685	5.685	100	0.405	7.67
AACAY	Aac Acoustic Tec ADR	5.630	5.460	5.545	29,400	-0.055	0.98
AACH	Aac Holdings Inc	0.0250	0.0205	0.0205	20,000	0.0005	2.50
AACS	American Comm Solut	0.0005	0.0005	0.0005	410,000	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.1897	0.1659	0.1667	111,000	-0.0223	11.80
AAGC	All American Gld Crp	0.0011	0.0009	0.0010	12,756,300	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6700	0.6217	0.6450	141,700	-0.0050	0.77
AAGH	America Great Health	0.0105	0.0100	0.0103	56,200	0.0028	37.33
AAGIY	Aia Group Ltd	40.81	40.36	40.55	107,800	0.30	0.75
AAIGF	Aia Group Ltd	10.22	9.96	10.18	9,100	0.28	2.83
AAIIQ	Alabama Aircraft Industries Inc	0.0700	0.0700	0.0700	500	0.0000	0.00
AAIRF	American Aires Inc	0.1400	0.1376	0.1400	11,000	-0.0100	6.67
AALBF	Aalberts NV	41.30	41.30	41.30	1,300	6.10	17.33
AAMAF	Atlas Mara	0.3000	0.3000	0.3000	2,500	-0.0016	0.53
AAMMF	Almadex Minerals Ltd	0.2494	0.2200	0.2494	9,100	0.0094	3.92
AAMTF	Armada Mercantile Ltd	0.1950	0.1686	0.1950	1,200	0.0000	0.00
AANNF	Aroundtown Sa	5.250	5.250	5.250	100	0.008	0.16
AAPJ	Aap Inc	0.0320	0.0320	0.0320	64,800	-0.0080	20.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	37,500	0.0000	0.00
AASP	All-Amer Sportpark	0.1820	0.1640	0.1820	12,700	-0.0060	3.19
AASZF	Atlantic Sapphire As	10.30	10.15	10.30	900	0.05	0.49
AATDF	Aa Plc	0.3300	0.3300	0.3300	2,700	-0.0425	11.41
AATGF	Ati Airtest Techs Inc	0.0600	0.0600	0.0600	14,000	0.0008	1.35
AATRL	Amg Cap TR II	47.00	46.62	46.62	500	-0.14	0.30
AATV	Adaptive Ad Systems Inc	0.3950	0.3850	0.3950	1,100	-0.0500	11.24
AAUKF	Anglo American Ord	26.04	25.26	26.04	1,900	0.43	1.67
AAVMY	Abn Amro Bank N.V. ADR	8.760	8.530	8.760	9,800	0.120	1.39
AAVVF	Advantage Oil & Gas Ltd	1.830	1.790	1.830	4,100	0.040	2.23
AAVXF	Abivax S.A.	23.17	22.45	23.17	5,400	-0.19	0.81
AAWC	Alexandria Advantage Warranty Company	0.0500	0.0427	0.0449	226,700	-0.0014	3.02
AAXT	Aamaxan Transport Grp Inc	0.4500	0.4500	0.4500	200	0.3400	309.09
AAZZF	A2Z Technologies Cda Corp	0.6300	0.5600	0.5900	34,600	-0.0390	6.20
ABAKF	Aberdeen Asia-Pacific Income Investment	2.218	2.218	2.218	200	0.014	0.61
ABANF	Automatic Bank Services Ltd	3.387	3.340	3.340	2,400	0.086	2.64
ABBB	Auburn Bancorp Inc	10.000	10.000	10.000	1,700	1.000	11.11
ABBRF	Abraplata Resource Corp	0.2807	0.2600	0.2758	98,900	-0.0065	2.30
ABBY	Abby Inc	0.0082	0.0064	0.0082	4,500	-0.0007	7.87
ABCAF	Athabasca Minerals	0.0895	0.0895	0.0895	1,000	-0.0115	11.39
ABCE	Abco Energy Inc	0.0006	0.0004	0.0005	51,323,700	-0.0001	16.67
ABCFF	Abacus Mng & Expl Cp	0.1200	0.1185	0.1185	159,400	-0.0035	2.87
ABCP	Ambase Corp	0.3300	0.3250	0.3300	10,000	0.0200	6.45
ABCZF	Abcam Plc	19.00	17.70	18.99	28,600	1.09	6.09
ABCZY	Abcam Plc	19.53	17.93	19.00	24,100	0.86	4.76
ABDR	Ambassador Food Svcs Corp	0.5100	0.5100	0.5100	100	0.1350	36.00
ABEPF	Abe Resources Inc	0.0249	0.0242	0.0242	2,700	0.0002	0.83
ABETF	Volt Energy Corp Cl A	0.1125	0.1125	0.1125	2,000	-0.0039	3.35
ABGOF	Abengoa S.A.	0.2051	0.0229	0.0229	6,400	0.0178	349.02
ABGSF	Abg Sundal Collier ASA	0.5700	0.5700	0.5700	4,000	0.2300	67.65
ABILF	Ability Inc	0.1817	0.1600	0.1600	400	-0.0055	3.32
ABKB	American Basketball	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ABLT	Amer Biltrite Inc	210.3	204.0	204.0	100	-6.0	2.86
ABLZF	Abb Ltd Zuerich	26.41	26.41	26.41	600	-0.39	1.46
ABMBF	Abcourt Mines Inc Cl	0.1698	0.1592	0.1610	29,400	-0.0086	5.07
ABMC	Amer Bio Medica	0.2300	0.1927	0.2300	127,200	0.0323	16.34
ABML	American Battery Metals Corp	0.1900	0.1650	0.1675	5,101,800	-0.0031	1.82
ABMRF	Abn Amro Group NV Dep Receipts	9.000	9.000	9.000	100	-0.350	3.74
ABMT	Advanced Biomedical	0.1530	0.1530	0.1530	5,000	0.0030	2.00
ABNAF	Aben Resources Ltd	0.0626	0.0522	0.0600	62,700	0.0015	2.56
ABPR	Airborne Security and Protective	0.0006	0.0004	0.0004	125,000	-0.0004	50.00
ABQQ	Ab International Group Corp	0.0080	0.0070	0.0077	2,526,000	0.0002	2.67
ABSCF	Ab Science Paris Ord	12.24	12.24	12.24	200	0.36	3.03
ABSSF	Airboss of America Corp	13.74	13.74	13.74	100	-0.16	1.14
ABTI	Alterola Biotech Inc	0.7000	0.7000	0.7000	100	0.0500	7.69
ABTO	AB&T Financial Corp	0.3500	0.3500	0.3500	100	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	9.290	9.290	9.290	100	-1.020	9.89
ABVC	American Brivision Corp	4.050	4.050	4.050	400	0.000	0.00
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,264,300	0.0000	0.00
ABVN	Abv Consulting Inc	0.5600	0.4000	0.4200	1,200	-0.0542	11.43
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	21,956,900	0.0000	0.00
ABZPY	Aboitiz Power Corp ADR	11.51	11.51	11.51	100	1.41	13.96
ABZT	Ablaze Technologies Inc	0.0022	0.0022	0.0022	163,900	0.0006	37.50
ACAI	Safeplus Int. Hldg Ltd	0.4710	0.2330	0.4710	9,900	0.2290	94.63
ACAN	Americann Inc	0.5000	0.4206	0.5000	32,200	0.0400	8.70
ACAZF	Acadian Timber	12.07	12.07	12.07	300	-0.16	1.28
ACBCQ	Albina Commty Bcp OR	0.0136	0.0136	0.0136	200	0.0000	0.00
ACBD	Annabidiol Corp	0.5200	0.5200	0.5200	100	0.0000	0.00
ACBM	Acro Biomedical CO Ltd	5.500	4.980	5.500	500	0.630	12.94
ACCA	Acacia Diversified	0.0189	0.0150	0.0152	651,000	-0.0037	19.58
ACCFF	Accord Financial Corp	3.950	3.800	3.800	1,300	-0.200	5.00
ACCMF	Aac Clyde Space Ab [Publ]	0.3600	0.3600	0.3600	200	0.0300	9.09
ACCR	Access Power Inc	0.0060	0.0030	0.0035	1,217,400	0.0007	25.00
ACCYY	Accor S.A.	5.680	5.480	5.590	43,600	0.040	0.72
ACDSF	Ascendas R E Inv TR	2.245	2.245	2.245	13,300	-0.166	6.89
ACDVF	Air Canada	12.78	11.96	12.76	175,400	0.85	7.10
ACEHF	Ace Hardware Indonesia Tbk	0.0900	0.0900	0.0900	400	0.0100	12.50
ACEJF	Acea S	20.65	20.65	20.65	100	-0.45	2.13
ACEZ	Ariel Clean Energy Inc	0.0888	0.0888	0.0888	9,000	0.0336	60.87
ACFL	Amc Financial Holdings Inc	0.3500	0.3500	0.3500	2,500	0.0000	0.00
ACFN	Acorn Energy	0.3150	0.3100	0.3150	1,700	-0.0050	1.56
ACGBF	Agricultural Bank	0.3699	0.3699	0.3699	1,000	0.0228	6.57
ACGBY	Agricultural Bk Chin	8.980	8.910	8.955	5,000	0.165	1.88
ACGI	Amacore Group Cl A	0.0003	0.0003	0.0003	1,000	0.0000	0.00
ACGPF	Accell Group NV Ord	29.20	29.20	29.20	300	-0.45	1.52
ACGX	Alliance Creative Group Inc	0.1498	0.0900	0.0900	900	-0.0460	33.82
ACGYF	Subsea 7 Sa Ord	6.981	6.981	6.981	7,200	-0.088	1.25
ACHFF	Arch Biopartners Inc	1.230	1.220	1.220	4,600	0.014	1.16
ACKAY	Arcelik A S ADR	17.32	17.32	17.32	100	-0.43	2.42
ACKDF	Auckland Intl Ltd NZ	4.730	4.690	4.690	200	-0.330	6.57
ACKRF	American Creek Resources Ltd	0.2600	0.2423	0.2500	121,000	-0.0119	4.54
ACLLF	Atco Ltd Cl I NV CD	30.34	30.32	30.34	200	0.63	2.12
ACMC	American Church Mort	0.8500	0.8250	0.8250	2,900	-0.0350	4.07
ACMLF	Ascom Holding Ag	13.75	13.75	13.75	1,000	8.44	159.08
ACMT	Acmat Corp	37.00	37.00	37.00	500	2.00	5.71
ACMTA	Acmat Corp A	36.00	36.00	36.00	300	0.10	0.28
ACNDF	Ascendas India TR	1.100	1.055	1.100	10,000	0.000	0.00
ACNE	Alice Consol Mines Inc	0.3000	0.1560	0.3000	10,100	-0.0900	23.08
ACNI	American Community Newspapers Inc	0.0021	0.0019	0.0021	246,800	0.0004	23.53
ACNNF	Auscann Group Holdings Ltd	0.1000	0.0930	0.0930	7,800	-0.0035	3.63
ACNV	Accelera Innovations Inc	0.0036	0.0025	0.0033	365,300	0.0010	43.48
ACOPF	A2 Corp	10.42	10.33	10.33	2,200	-0.02	0.15
ACOPY	A2 Milk CO Ltd ADR	10.17	10.14	10.17	600	0.14	1.40
ACPGF	Acacia Pharma Group Plc	2.500	2.500	2.500	100	-0.050	1.96
ACRB	Asia Carbon Industri	0.0031	0.0031	0.0031	15,500	-0.0029	48.33
ACRDF	Acreage Holdings	3.152	2.800	3.080	42,600	0.220	7.69
ACRFF	Accor S.A.	27.30	27.30	27.30	100	-1.38	4.80
ACRHF	Acreage Holdings	3.190	3.000	3.100	75,400	0.080	2.65
ACRL	Atacama Resources International Inc	0.0073	0.0060	0.0069	844,500	-0.0003	4.17
ACSAF	Acs Actividades DE C	27.40	27.40	27.40	200	-2.21	7.45
ACSAY	Acs Actividades ADR	5.330	5.221	5.320	4,670,200	0.020	0.38
ACSSF	Acasta Enterprises Inc	2.777	2.754	2.777	1,200	0.141	5.33
ACTL	Artec Consulting	0.0002	0.0002	0.0002	4,604,000	-0.0001	33.33
ACUIF	Acuityads Holdings	3.330	3.290	3.325	6,000	0.025	0.77
ACUR	Acura Pharma Cmn	0.2800	0.2001	0.2800	10,800	0.0449	19.10
ACUS	Acusphere Inc	0.0349	0.0200	0.0349	4,900	0.0000	0.00
ACWRF	Acceleware Ltd	0.1206	0.1206	0.1206	500	-0.0138	10.27
ACXIF	Acciona S.A.	112.7	112.7	112.7	100	-2.1	1.83
ADAC	Adama Technologies	0.0020	0.0002	0.0020	51,400	0.0018	900.00
ADAD	Adaiah Distribution Inc	0.2701	0.2701	0.2701	600	-0.2399	47.04
ADBCF	Adelaide Brighton Ltd	1.840	1.840	1.840	100	0.160	9.52
ADBN	Americana Distribution Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.2707	0.2707	0.2707	5,800	0.0007	0.26
ADCOF	Adcore Inc	0.3745	0.3554	0.3630	38,800	-0.0043	1.17
ADCUF	Ads Crude Carriers Ltd	1.961	1.961	1.961	40,500	0.147	8.10
ADCV	Ad Capital U.S. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ADDDF	Adidas Ag	329.3	329.3	329.3	200	7.9	2.45
ADDYY	Adidas Ag ADR	167.8	165.6	166.9	34,300	3.9	2.41
ADFJF	Adf Group	0.8402	0.8402	0.8402	400	-0.0055	0.65
ADFS	American Defense Systems Inc	0.0560	0.0560	0.0560	100	-0.0040	6.67
ADFT	Adfitech Inc	2.000	1.750	2.000	7,100	0.000	0.00
ADGO	Advantego Corp	0.0002	0.0001	0.0001	21,025,900	-0.0001	50.00
ADGS	Adgs Advisory Inc	1.550	1.150	1.550	2,100	0.330	27.05
ADHC	American Diversified	0.0012	0.0011	0.0011	1,225,000	-0.0001	8.33
ADHG	Ando Holdings Ltd	0.6000	0.6000	0.6000	1,000	-1.0000	62.50
ADHLF	Applied Development Holdings Ltd	0.0200	0.0200	0.0200	700	0.0100	100.00
ADIA	Adia Nutrition Inc	0.0211	0.0166	0.0211	26,700	0.0011	5.50
ADIWW	Adial Pharmaceuticals Inc	0.1000	0.1000	0.1000	5,000	-0.0200	16.67
ADKT	Adirondack TR CO	1,775	1,775	1,775	100	0	0.00
ADLI	Amer Medical Tech	0.0038	0.0038	0.0038	100	0.0001	2.70
ADMG	Adamant Dri Processi	0.0080	0.0080	0.0080	2,000	0.0000	0.00
ADMLF	Admiral Plc	1.510	1.440	1.440	49,400	-0.065	4.32
ADMQ	Adm Endeavors Inc	0.0730	0.0550	0.0714	851,900	0.0178	33.21
ADMT	Adm Tronics Unlimited Inc	0.1250	0.0913	0.1250	6,000	0.0085	7.30
ADNY	Adino Energy Corp	0.0021	0.0011	0.0013	5,495,300	-0.0005	27.78
ADOCY	Adocia Act	9.600	9.560	9.600	200	-1.840	16.08
ADOM	Adomani Inc	0.2680	0.2350	0.2499	882,100	0.0129	5.44
ADOOY	Pt Adaro Energy Tbk ADR	3.900	3.900	3.900	300	0.070	1.83
ADPAJ	Adelphia Recovery Arahova	0.0036	0.0036	0.0036	8,400	0.0011	44.00
ADPAS	Adelphia Recovery TR	0.0008	0.0006	0.0006	620,000	-0.0002	25.00
ADPXY	Audio Pixels Hl ADR	21.52	21.52	21.52	300	0.87	4.21
ADRNY	Koninklijke Ahold	29.09	28.61	28.70	47,300	-0.53	1.81
ADRZF	Andritz Ag	32.80	32.80	32.80	300	3.10	10.44
ADRZY	Andritz Ag ADR	7.000	7.000	7.000	400	-0.100	1.41
ADST	Adstar Inc	0.0007	0.0007	0.0007	282,000	0.0000	0.00
ADSV	Allied Security Inno	0.0018	0.0015	0.0017	2,115,000	0.0000	0.00
ADTC	Advanced Dep Tech	0.0025	0.0013	0.0013	53,200	-0.0017	56.67
ADTFD	Imetal Resources Inc	0.0922	0.0922	0.0922	3,000	-0.0136	12.85
ADTFF	Imetal Resources Inc	0.0988	0.0988	0.0988	700	0.0067	7.27
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0271	0.0271	0.0271	1,000	0.0170	168.32
ADTY	Adtegrity.com International	0.0157	0.0157	0.0157	200	0.0057	57.00
ADVC	Advant-E Corp	4.750	4.690	4.750	3,400	0.250	5.56
ADVOF	Adva Optical Ntwkng	8.000	8.000	8.000	1,500	0.692	9.47
ADVT	Advantis Corp	0.0006	0.0006	0.0006	2,000	0.0001	20.00
ADVV	Adveco Group	1.100	1.100	1.100	100	-0.800	42.11
ADVZF	Adventus Mining Corp	0.7656	0.7470	0.7656	1,600	0.0251	3.39
ADWPF	Andrew Peller Ltd	8.199	8.198	8.199	1,500	-0.021	0.26
ADXDF	Adex Mining Inc	0.0080	0.0001	0.0001	8,000	-0.0079	98.75
ADYEY	Adyen NV ADR	37.60	36.81	37.13	124,800	-0.72	1.89
ADYX	Adynxx Inc	0.1100	0.1100	0.1100	200	0.0100	10.00
ADYYF	Adyen NV	1,870	1,831	1,867	100	-5	0.28
AEBZY	Anadolu Efes Birck	0.6600	0.6600	0.6600	3,500	0.0940	16.61
AECFF	Action Energy	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
AEEI	American Environment	0.0600	0.0600	0.0600	200	0.0050	9.09
AEEX	Asia Equity Exchange Group Inc	0.1500	0.1500	0.1500	6,000	-0.0300	16.67
AEGG	American Energy	0.0200	0.0200	0.0200	100	0.0000	0.00
AEGOF	Aegon NV Ord Shs	2.885	2.885	2.885	15,600	0.000	0.01
AEGXF	Aecon Group Inc	10.65	10.65	10.65	100	-0.28	2.56
AEGY	Alternative Energy	0.0001	0.0001	0.0001	5,432,100	0.0000	0.00
AELTF	Adacel Techs Ltd	0.4200	0.4200	0.4200	100	-0.0650	13.40
AEMC	Archer Entmt Mda Cmns	0.0850	0.0057	0.0780	4,100	0.0080	11.43
AEMMY	A2A Spa ADR	6.790	6.790	6.790	400	0.110	1.65
AEOXF	Aeroports DE Paris Sa	98.67	98.67	98.67	100	3.28	3.44
AEPT	American Energy Partners Inc	0.0032	0.0023	0.0025	11,732,200	-0.0003	10.71
AERG	Applied Energetics Inc	0.3578	0.3564	0.3564	600	0.0044	1.25
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AERO	Aerogrow Intl Inc	2.870	2.820	2.870	1,100	0.050	1.77
AERS	Aerius Cmn Stk	0.0032	0.0023	0.0031	632,000	0.0006	24.00
AESEW	Allied Esports Entertainment Inc WT	0.2500	0.2400	0.2500	65,200	0.0101	4.21
AESO	Atlantic Energy Sltns Inc	0.0011	0.0006	0.0006	1,752,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.120	2.120	2.120	100	-1.170	35.56
AETUF	Arc Energy Trust Uni	5.450	5.300	5.420	26,700	0.160	3.03
AEXAF	Atos Origin Sa Ord	81.43	81.43	81.43	400	0.73	0.90
AEXAY	Atos ADR	15.61	15.35	15.61	11,100	-0.36	2.25
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0001	105,108,900	0.0000	0.00
AFAP	Afa Protective Systems	175.0	150.0	175.0	200	-1.0	0.57
AFBA	Allied First Bncp MD	3.200	3.200	3.200	500	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0100	0.0100	0.0100	100	-0.0135	57.45
AFBOF	African Rainbow Mnrls Ltd	14.75	14.75	14.75	100	2.70	22.41
AFFN	Affinity Networks Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	18.23	17.95	18.23	4,600	0.23	1.28
AFFT	Amtrust Financial Services Inc 7.50%	18.45	18.25	18.45	2,400	0.40	2.22
AFFU	Affluence Corp	0.3600	0.3000	0.3600	4,000	0.0600	20.00
AFFY	Affymax	0.1800	0.1650	0.1725	3,000	-0.0125	6.76
AFGVY	Agfa Gevaert NV ADR	7.920	7.920	7.920	100	-0.610	7.15
AFGYF	Afc Energy Plc	0.2340	0.2340	0.2340	200	-0.0260	10.00
AFHBL	Atlas Financial Holdings Inc 6.625%	6.850	5.300	6.850	3,900	0.950	16.10
AFHIF	Atlas Financial Hlds	0.1080	0.1023	0.1080	7,000	0.0057	5.57
AFLYY	Air France Ads	3.830	3.740	3.826	38,200	0.121	3.28
AFMJF	Alphamin Resources	0.1724	0.1649	0.1650	22,000	-0.0080	4.62
AFML	Aerofoam Metals Inc	0.0012	0.0012	0.0012	83,600	0.0000	0.00
AFNL	Amtrust Financial CO	139.3	139.3	139.3	100	0.0	0.00
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	1,400,000	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	499,300	0.0000	0.00
AFRAF	Air France Klm	3.670	3.670	3.670	100	-0.280	7.09
AFSIA	Amtrust Financial Services Inc Pfd. A	16.00	15.80	16.00	1,100	0.20	1.27
AFSIB	Amtrust Financial Services Dep Pfd	15.80	15.51	15.80	600	0.29	1.87
AFSIC	Amtrust Financial Services Inc Pfd. C	15.74	15.60	15.74	700	0.00	0.00
AFSIM	Amtrust Financial Services Inc Prf	15.96	15.45	15.80	700	-0.19	1.19
AFSIN	Amtrust Financial Services Inc Pfd F	15.65	15.40	15.65	11,000	-0.20	1.26
AFSIP	Amtrust Financial Services Dep Pfd	15.85	15.50	15.85	4,900	0.15	0.96
AFTC	Alternative Fuel Tec	0.0004	0.0002	0.0002	200,800	-0.0002	50.00
AFTM	Aftermaster Inc	0.0020	0.0020	0.0020	20,000	-0.0003	13.04
AFTPF	Afterpay Touch Group Ltd	72.28	71.25	71.84	2,100	-0.09	0.12
AFTPY	Afterpay Ltd	72.01	71.46	72.01	2,400	0.10	0.14
AFYG	Affinity Gold Corp	0.0390	0.0250	0.0250	124,100	-0.0030	10.71
AGCBF	Amarillo Gold Corpor	0.2759	0.2692	0.2759	75,500	-0.0025	0.90
AGCCF	Gensource Potash	0.1500	0.1500	0.1500	1,000	-0.0176	10.50
AGCZ	Andes Gold Corp	0.0084	0.0068	0.0068	1,500	-0.0032	32.00
AGDXF	Antioqua Gold Inc	0.0487	0.0426	0.0451	27,500	-0.0001	0.22
AGDY	Agri-Dynamics Inc	0.0067	0.0067	0.0067	300	-0.0005	6.94
AGEEF	Halo Labs Inc	0.0350	0.0300	0.0300	2,217,000	-0.0051	14.53
AGESF	Ageas NV	43.10	43.10	43.10	500	0.99	2.35
AGESY	Ageas N.V. Ads	42.93	42.92	42.93	1,400	-0.24	0.56
AGFAF	Agraflora Organics Intl Inc	0.0278	0.0200	0.0237	615,500	0.0018	8.22
AGFMF	AGF Management Ltd	4.620	4.620	4.620	200	-0.005	0.10
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.500	8.500	8.500	100	1.250	17.24
AGGFF	African Gold Gr	0.1557	0.1500	0.1557	15,200	-0.0043	2.69
AGGG	Antilia Group Corp	0.0300	0.0300	0.0300	100	-0.0100	25.00
AGGHF	Agrios Global Holdings Ltd	0.0330	0.0300	0.0300	66,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0031	0.0031	0.0031	500	0.0000	0.00
AGGKY	Aggreko Plc	4.500	4.500	4.500	200	-6.773	60.08
AGGL	Agtech Global International Inc	0.0704	0.0704	0.0704	1,900	0.0194	38.04
AGGX	Angiogenex Inc	0.0200	0.0200	0.0200	2,000	-0.1425	87.69
AGGZF	Ag Growth Inc Fd	21.34	21.34	21.34	300	-0.04	0.19
AGHC	Aeon Global Health Corp	0.0412	0.0412	0.0412	100	-0.0188	31.33
AGIN	American Graphite Technologies Inc	0.0085	0.0065	0.0065	197,000	0.0000	0.00
AGLAF	Aguila American Gold	0.3085	0.3049	0.3085	6,300	-0.0044	1.41
AGLDF	Austral Gold Ltd	0.1900	0.1900	0.1900	20,100	0.0400	26.67
AGLNF	Agl Energy	9.315	9.315	9.315	2,300	-0.280	2.92
AGLXY	Agl Energy Ltd ADR	9.320	9.320	9.320	1,900	0.020	0.22
AGLY	Agiliti Inc	1.500	1.400	1.400	300	-0.100	6.67
AGNPF	Algernon Pharmaceuticals Inc	0.2250	0.2003	0.2148	215,600	-0.0022	1.01
AGOAF	Abengoa S.A.	0.0300	0.0163	0.0300	10,000	0.0100	50.00
AGPIF	Anglo Pacific Res Plc Ord	1.300	1.300	1.300	100	-0.050	3.70
AGPL	Apple Green Holding	0.1700	0.1700	0.1700	100	-0.1800	51.43
AGPPF	Anglo Plati Ord Shs	84.00	84.00	84.00	200	0.00	0.00
AGRDF	Auriga Gold Crp Ord	0.2600	0.2562	0.2599	32,500	0.0034	1.33
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	107.4	107.0	107.4	2,500	-0.6	0.58
AGRPY	Absa Group Ltd New A	11.92	11.68	11.70	1,100	0.32	2.81
AGRS	Agristar Inc	0.0012	0.0012	0.0012	190,200	-0.0003	20.00
AGSO	Agrisolar Solutions	0.0330	0.0260	0.0310	256,300	0.0029	10.32
AGSVF	Argentum Silver Corp	0.2039	0.2039	0.2039	15,000	0.0019	0.94
AGTEF	Agtech Holdings Ltd	0.0375	0.0350	0.0350	5,000	-0.0050	12.50
AGTK	Agritek Holdings Inc	0.0150	0.0125	0.0150	102,200	0.0022	17.19
AGTT	Angstrom Technologies Inc	0.0300	0.0300	0.0300	500	0.0050	20.00
AGTX	Agentix Corp	1.380	1.380	1.380	100	-1.370	49.82
AGUNF	Arctic Glacier TR UT	0.0050	0.0050	0.0050	200	-0.0026	34.21
AGXKF	Anglo Asian Mng Plc Ord	1.615	1.540	1.540	400	0.090	6.21
AGYP	Allied Energy Corp	0.0075	0.0075	0.0075	20,000	0.0001	1.35
AGYTF	Allergy Therapeutics Plc	0.1650	0.1650	0.1650	300	0.1649	164900.00
AGZNF	Aegean Airlines	3.457	3.457	3.457	16,200	0.012	0.35
AHAD	Alphacom Holdings Inc	0.0034	0.0033	0.0033	200	-0.0019	36.54
AHAG	Alpha Techs Grp Inc	0.0305	0.0305	0.0305	300	0.0005	1.67
AHCHF	Anhui Conch Cement C	6.705	6.705	6.705	100	-0.205	2.97
AHCHY	Anhui Conch Cem ADR	33.31	33.13	33.30	12,900	-0.11	0.33
AHELF	American Helium Inc	0.3274	0.3055	0.3125	13,500	-0.0195	5.87
AHEXF	Adecco Sa Cheserex	55.68	55.68	55.68	1,000	3.30	6.29
AHEXY	Adecco Sa ADR	28.45	27.98	28.18	23,800	-0.19	0.67
AHFCF	Flow Capital	0.2468	0.2468	0.2468	500	0.0468	23.40
AHFD	Active Health Foods	0.0001	0.0001	0.0001	350,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0030	0.0030	0.0030	300	-0.0002	6.25
AHGIF	Alternate Health Corp	0.0555	0.0555	0.0555	1,500	0.0144	35.04
AHII	American Heritage International Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0003	0.0002	0.0002	8,523,400	-0.0001	33.33
AHKSF	Asahi Kaisai Corp	9.200	8.850	9.150	1,700	0.130	1.44
AHKSY	Asahi Kaisai Cp ADR	18.14	17.58	17.95	38,200	0.14	0.79
AHNR	Athena Silver Corp	0.0580	0.0390	0.0540	40,400	-0.0040	6.90
AHODF	Koninklijke Ahold NV	28.92	28.78	28.83	6,400	-0.50	1.71
AHOTF	American Hotel	1.915	1.903	1.915	700	0.012	0.65
AHROQ	Atheronova Inc	0.0035	0.0035	0.0035	5,000	0.0015	75.00
AIAGY	Aurubis Ag	32.70	32.70	32.70	100	-3.10	8.66
AIBGY	Aib Group Plc ADR	2.450	2.330	2.330	600	0.020	0.87
AIBRF	Aib Group Plc	1.070	1.070	1.070	100	-0.080	6.96
AICAF	Air China Ltd	0.6700	0.6700	0.6700	2,000	0.0199	3.06
AIDA	Aida Pharmaceuticals	0.0400	0.0400	0.0400	19,500	0.0000	0.00
AIFS	Agent Info Software	2.850	2.840	2.850	300	-0.110	3.72
AILIM	Ameren Illinois Company	103.2	102.5	103.0	900	3.0	2.99
AILIP	Ameren Illinois 4.20 Pfd	101.0	101.0	101.0	100	1.0	1.00
AILLI	Ameren Illinois Company	110.0	108.3	110.0	200	7.2	7.00
AILLL	Central Illinois Public Service Company	29.70	29.70	29.70	200	1.15	4.03
AILLM	Ameren Illinois CO Pfd 4.92%	109.0	109.0	109.0	100	4.2	4.01
AILLO	Ameren Illinois Company	119.0	119.0	119.0	100	19.6	19.77
AILLP	Ameren Ill CO	100.00	100.00	100.00	200	0.95	0.96
AILQF	Airlq Inc	0.2933	0.2933	0.2933	1,500	0.0114	4.04
AIMH	Aimrite Holdings Cor	0.0540	0.0377	0.0444	768,700	-0.0007	1.55
AINSF	Ainsworth Game Tech	0.2500	0.2500	0.2500	300	0.0100	4.17
AIOSF	Atresmedia Corporacion DE Medios DE	2.500	2.500	2.500	2,100	-0.340	11.97
AIPUY	Airports of Thailand Public CO Ltd ADR	17.75	17.75	17.75	300	0.87	5.15
AIQUF	L'Air Liquide Ord EU	154.9	154.9	154.9	100	-1.0	0.63
AIQUY	L'Air Liquide ADR	30.91	30.59	30.79	42,000	-0.16	0.52
AIRO	Airspan Networks Inc	8.000	7.850	7.850	200	-0.150	1.88
AIRRF	Aurion Res Ltd	1.001	0.970	1.001	31,800	0.021	2.13
AIRYY	Air China Ltd ADR	13.70	13.61	13.70	400	0.25	1.86
AISSF	Aisoftware Spa	0.0570	0.0530	0.0545	170,200	0.0084	18.22
AITA	Wunong Asia Pacific CO Ltd	0.0036	0.0036	0.0036	3,700	-0.0604	94.38
AITUF	Anritsu Corp	24.30	24.30	24.30	100	0.00	0.00
AITX	Artificial Intelligence Tech Solutions	0.0013	0.0011	0.0012	38,028,800	0.0000	0.00
AIVAF	Aviva Plc	3.804	3.804	3.804	19,700	0.134	3.65
AIVN	American International Ventures Inc	0.0099	0.0099	0.0099	11,000	-0.0001	1.00
AIVTF	Aurora Investment Trust Plc	2.060	2.060	2.060	100	0.380	22.62
AIXN	Aixin Life International Inc	1.300	1.300	1.300	1,000	0.080	6.56
AIXXF	Aixtron Se	13.48	13.48	13.48	100	-0.38	2.71
AJIA	Ajia Innogroup Holdings Ltd	0.6500	0.6500	0.6500	500	0.1000	18.18
AJINF	Ajinomoto CO Inc	20.50	20.50	20.50	300	4.00	24.24
AJINY	Ajinomoto CO Inc ADR	20.31	20.31	20.31	100	-0.01	0.02
AJMPF	Ashmore Group Plc	4.850	4.850	4.850	300	0.200	4.30
AJOY	Ayujoy Herbals Ltd	0.0300	0.0270	0.0300	144,500	0.0030	11.11
AJXGF	Agjunction Inc	0.3800	0.3790	0.3800	29,500	0.0130	3.54
AKAAF	Aker ASA A Shs	41.50	41.50	41.50	100	-4.00	8.79
AKAOQ	Achaogen Inc	0.0100	0.0060	0.0060	20,200	0.0010	20.00
AKBTY	Akbank Turk Ano ADR	1.300	1.300	1.300	2,000	-0.045	3.35
AKKVF	Akastor ASA	0.7600	0.7600	0.7600	200	0.0300	4.11
AKOM	Aerkomm Inc	12.00	12.00	12.00	100	1.00	9.09
AKRFF	Ackroo Inc	0.1256	0.1200	0.1205	127,900	0.0167	16.09
AKRRF	Aker Philadelphia Sh	6.250	6.250	6.250	100	-0.420	6.30
AKRXQ	Akorn Inc	0.0300	0.0250	0.0270	1,185,100	0.0002	0.75
AKRYY	Aker Solutions ASA	2.100	2.100	2.100	1,000	0.000	0.00
AKSY	Aksys Ltd	0.0004	0.0001	0.0001	2,800	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.2098	0.2098	0.2098	31,000	-0.0082	3.76
AKZOF	Akzo Nobel NV	105.1	103.9	103.9	1,800	-2.5	2.33
AKZOY	Akzo Nobel NV ADR #	34.77	33.91	34.67	66,400	-0.46	1.31
ALAN	Alanco Technologies Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
ALBBY	Alibaba Health Information Technology	53.36	53.36	53.36	1,500	1.47	2.82
ALBHF	Alibaba Health Information Technology	2.705	2.650	2.650	4,800	0.011	0.42
ALBKF	Alpha Bank Grd2000	0.5925	0.5925	0.5925	400	0.0175	3.04
ALBKY	The Alpha Bank A.E	0.1798	0.1685	0.1685	85,500	-0.0090	5.07
ALBY	Community Cap Bcshs	11.25	11.25	11.25	100	0.00	0.00
ALCCF	Alicanto Minerals Ltd	0.1200	0.1200	0.1200	10,500	0.0200	20.00
ALDA	Atlantica Inc	0.3500	0.3500	0.3500	500	-0.6500	65.00
ALDS	Applife Digital Solutions Inc	0.2100	0.1580	0.2100	55,200	0.0100	5.00
ALDVF	Kiplin Metals Inc	0.0979	0.0979	0.0979	1,000	-0.0125	11.32
ALEAF	Aleafia Health Inc	0.4100	0.3850	0.4071	131,600	0.0125	3.17
ALEDY	Allied Group Ltd	14.10	14.10	14.10	300	-22.90	61.89
ALFFF	Alfa S.A.B. DE C.V.	0.6500	0.6500	0.6500	100	-0.0300	4.41
ALFVF	Alfa-Laval Ab	22.02	22.02	22.02	600	-0.23	1.03
ALFVY	Alfa-Laval Ab ADR	21.89	21.48	21.76	29,900	-0.45	2.04
ALGGF	Alliance Global Group Inc	0.1525	0.1525	0.1525	100	0.0052	3.53
ALGGY	Alliance Global	7.650	7.650	7.650	200	0.568	8.01
ALID	Allied Corp	1.500	1.500	1.500	1,100	-0.020	1.32
ALIF	Artificial Life Inc	0.0148	0.0090	0.0090	14,800	-0.0015	14.29
ALITF	Alliance Trust Co. Ltd	10.87	10.87	10.87	500	1.77	19.40
ALIZF	Allianz Ag	193.3	188.8	193.3	200	0.3	0.14
ALIZY	Allianz	19.12	18.80	19.07	306,000	-0.04	0.23
ALKEF	Alkane Exploration N	0.9600	0.9440	0.9440	1,200	-0.0660	6.53
ALKHF	Alaska Hydro Corp Ord	0.0400	0.0400	0.0400	2,000	-0.0054	11.89
ALKM	Alkame Holdings Inc	0.0007	0.0006	0.0007	50,471,600	0.0001	16.67
ALKN	Alkane Inc	0.0043	0.0037	0.0040	861,800	0.0004	11.11
ALLIF	Alpha Lithium Corp	0.4958	0.4617	0.4823	285,200	0.0009	0.19
ALLM	Alliance Bioenergy Plus Inc	0.1000	0.0920	0.1000	4,500	0.0000	0.00
ALLVF	Altice N.V.	4.920	4.920	4.920	1,300	0.150	3.14
ALLXF	Caldas Gold Corp	1.660	1.500	1.540	14,800	-0.071	4.38
ALMC	Alimco Financial Corp	7.920	7.920	7.920	100	0.000	0.00
ALME	Alamo Energy Corp	0.0002	0.0002	0.0002	100,500	0.0000	0.00
ALMFF	Altium FX Ltd	28.00	28.00	28.00	100	-0.16	0.55
ALMMF	Aluminum Corp of China Ltd	0.2265	0.2265	0.2265	1,000	0.0500	28.33
ALMTF	Almonty Industries	0.5300	0.5200	0.5200	4,200	-0.0100	1.89
ALNPY	All Nippon Airways C	4.560	4.560	4.560	200	-0.130	2.77
ALOD	Allied Resources Inc	0.3100	0.3100	0.3100	100	0.0385	14.18
ALPE	Alpha-En Corp	0.5000	0.4500	0.4500	2,000	-0.0500	10.00
ALPIB	Alpine Banks Colorado	3,640	3,635	3,635	100	-5	0.14
ALPMF	Astellas Pharma Inc	14.01	14.01	14.01	5,000	-0.52	3.58
ALPMY	Astellas Pharma Inc	14.26	14.10	14.13	136,100	-0.17	1.17
ALPP	Alpine 4 Technologies Ltd	0.0448	0.0411	0.0448	751,500	0.0012	2.75
ALPVN	Alabama Pwr 4.60 Pd	104.0	104.0	104.0	100	1.0	0.97
ALRGF	Antler Gold Inc	0.1970	0.1970	0.1970	1,400	-0.0030	1.50
ALRT	Alr Technologies Inc	0.0680	0.0680	0.0680	15,000	0.0065	10.57
ALSE	Alseres Pharmaceuticals Inc	6.000	6.000	6.000	100	0.000	0.00
ALSI	Atlas Resources Intl Inc	0.0034	0.0034	0.0034	25,000	-0.0001	2.86
ALSMY	Alstom S.A.	4.720	4.670	4.690	91,700	0.090	1.96
ALSRF	Alstria Office Ag	14.32	14.32	14.32	300	-0.01	0.05
ALSSF	Alsea S.A.	1.0350	1.0000	1.0000	2,100	-0.0900	8.26
ALST	Allstar Health Brands Inc	0.0739	0.0460	0.0630	345,200	-0.0110	14.86
ALSWF	Absolute Software Cp	13.05	12.71	12.71	3,500	-0.54	4.07
ALTAF	Altura Mining	0.0666	0.0660	0.0666	2,300	-0.0144	17.78
ALTD	Altitude International Inc	0.0530	0.0350	0.0429	62,600	-0.0041	8.72
ALTMW	Altus Midstream Company WT	0.0161	0.0161	0.0161	10,000	0.0036	28.80
ALTN	Alternus Energy Inc	0.0800	0.0650	0.0650	25,000	-0.0050	7.14
ALTPF	Altiplano Metals Inc	0.1905	0.1905	0.1905	200	0.0140	7.93
ALTSF	Alturas Minerals Corp	0.0080	0.0070	0.0070	11,000	0.0000	0.00
ALTUF	Altus Strategies Plc	0.7237	0.7237	0.7237	1,000	0.0053	0.74
ALTX	Altex Industries Inc	0.0821	0.0821	0.0821	1,000	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0888	0.0888	0.0888	200	-0.0168	15.91
ALVOF	Alvopetro Energy	0.4892	0.4800	0.4800	7,500	0.0000	0.00
ALVRQ	Alvarion Ltd	0.0097	0.0051	0.0051	5,000	-0.0024	32.00
ALXEF	Alx Uranium Corp	0.0569	0.0531	0.0531	2,000	-0.0029	5.18
ALXXF	Avante Logixx Inc	0.7315	0.7315	0.7315	4,000	0.0031	0.43
ALYI	Alternet Systems Inc	0.0114	0.0106	0.0111	11,358,000	0.0006	5.71
AMADF	Amadeus IT Holding S	56.29	54.51	54.51	700	-0.90	1.63
AMADY	Amadeus IT Hlds S.A.	54.61	53.75	54.45	42,600	-0.36	0.66
AMAR	Amarillo Biosciences	0.2200	0.1550	0.2100	4,800	0.0100	5.00
AMAZ	Amazing Energy Oil & Gas CO	0.0047	0.0042	0.0043	306,100	0.0001	2.38
AMBBY	Ambu A/S ADR	30.99	30.99	30.99	1,700	0.01	0.02
AMBD	American Mobile Dental Corp	0.0024	0.0009	0.0024	300	0.0000	0.00
AMBFF	Ambu A/S	29.99	29.99	29.99	200	3.16	11.78
AMBK	American Bank Inc	11.89	11.89	11.89	100	0.39	3.39
AMBS	Amarantus Bioscience Holdings Inc	0.0065	0.0055	0.0055	2,272,000	-0.0006	9.84
AMBZ	American Business Bank	24.25	24.16	24.25	500	0.50	2.11
AMCCF	Amcor Plc Cdi	10.60	10.60	10.60	1,600	-0.15	1.40
AMCF	Andatee China Marine Fuel Services	0.0035	0.0035	0.0035	200	0.0000	0.00
AMCT	American Education Center Inc	0.1510	0.1510	0.1510	200	0.0000	0.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0450	0.0450	0.0450	3,000	0.0000	0.00
AMDUF	Amundi Sa	74.00	74.00	74.00	100	-1.00	1.33
AMEFF	Appreciated Media Holdings Inc	0.0450	0.0341	0.0390	15,100	-0.0101	20.57
AMEN	Amen Properties Inc	435.0	425.0	425.0	100	-10.0	2.30
AMEUF	Admedus Ltd	2.940	2.800	2.940	19,400	-0.060	2.00
AMFC	A M B Financial Cp	13.00	12.50	12.99	1,500	0.84	6.91
AMFL	Nanoscience Tech Inc	0.0141	0.0141	0.0141	900	-0.0029	17.06
AMGDF	Aston Martin Lagonda Global Holdings Plc	0.6650	0.6425	0.6560	43,400	-0.0090	1.35
AMGXF	Anges Mg Inc	12.59	12.59	12.59	200	-0.41	3.15
AMGY	American Metal & Tec	0.0027	0.0027	0.0027	800	-0.0043	61.43
AMHD	Amelot Holdings Inc	0.0152	0.0152	0.0152	300	0.0000	0.00
AMHG	Amergent Hospitality Group Inc	0.5320	0.4900	0.5320	53,300	-0.0030	0.56
AMHPF	Amazon Mining Hld	0.5000	0.5000	0.5000	1,000	0.0300	6.38
AMHV	American Hemp Ventures Inc	2.700	2.610	2.610	200	-0.440	14.43
AMIGF	Admiral Group Plc	35.25	35.25	35.25	400	0.35	1.00
AMIGY	Admiral Group Plc	35.80	35.80	35.80	300	-0.30	0.83
AMIH	American Intl Hlds Corp	0.1690	0.1450	0.1450	15,100	-0.0020	1.36
AMIN	American Intl Ind	0.0900	0.0900	0.0900	100	0.0000	0.00
AMIQF	Ashanti Sankofa Inc	0.0265	0.0265	0.0265	700	0.0165	165.00
AMIVF	Atrium Mortgage Investment Corp	8.642	8.642	8.642	100	-0.001	0.01
AMKAF	A.P. Moeller Maers A	1,527	1,527	1,527	100	-13	0.84
AMKBF	A.P. Moeller Maers B	1,634	1,634	1,634	100	-41	2.47
AMKBY	A.P. Moeller-Maersk A/S	8.160	8.070	8.140	25,700	0.010	0.12
AMKYF	ABC Mart Inc	53.20	53.20	53.20	100	0.94	1.80
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	14,100,000	0.0000	0.00
AMLM	American Lithium Min	0.0373	0.0270	0.0322	135,700	-0.0028	8.00
AMLTF	Amp Ltd	0.9800	0.9800	0.9800	600	0.0600	6.52
AMLYY	Amp Ltd ADR	3.810	3.810	3.810	200	-0.510	11.81
AMLZF	African Minerals Ltd	0.0020	0.0020	0.0020	5,000	0.0000	0.00
AMMCF	Amur Minerals Corp Ord	0.0500	0.0400	0.0400	12,000	0.0100	33.33
AMMJ	American Cannabis Company Inc	0.0740	0.0510	0.0577	283,500	0.0004	0.70
AMMX	Ameramex Intl Inc	0.0092	0.0083	0.0092	17,200	-0.0001	1.08
AMNC	Amincor Inc A	0.1470	0.1470	0.1470	100	0.0000	0.00
AMNCB	Amincor Inc B	0.0500	0.0450	0.0450	5,000	-0.0050	10.00
AMNF	Armanino Foods	2.160	2.125	2.160	55,400	0.020	0.93
AMNL	Applied Minerals Inc	0.0073	0.0066	0.0069	205,200	0.0004	6.15
AMNP	American Sierra Gold	0.0349	0.0230	0.0250	10,600	-0.0090	26.47
AMNZF	Ambrian Plc	0.0013	0.0013	0.0013	10,000	0.0001	8.33
AMOSF	Atomos Ltd	0.6000	0.6000	0.6000	7,000	0.1300	27.66
AMOVF	America Movil S.A.B. DE Cv	0.6200	0.6200	0.6200	300	0.0007	0.11
AMPG	Amplitech Group	0.0900	0.0686	0.0850	354,400	-0.0045	5.03
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0200	0.0200	0.0200	2,900	-0.0010	4.76
AMRCF	Am Resources Corp	0.0227	0.0227	0.0227	10,000	0.0000	0.00
AMRT	American Mart Corp	50.00	50.00	50.00	100	-150.00	75.00
AMRU	Amaru Inc	0.0030	0.0030	0.0030	800	-0.0003	9.09
AMRZF	Arena Minerals Inc	0.0131	0.0131	0.0131	300	-0.0097	42.54
AMSA	American Seniors Association Holding	0.0102	0.0100	0.0100	400	-0.0100	50.00
AMSIY	Arcelormittal ADR	0.0640	0.0640	0.0640	500	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0120	0.0120	0.0120	140,000	-0.0004	3.23
AMSSY	Ams Ag ADR	12.09	11.43	11.68	7,200	-0.67	5.43
AMSU	Amanasu Environmnt Corp	0.0480	0.0480	0.0480	800	-0.0063	11.60
AMSYF	Arcelormittal Sa	14.74	14.74	14.74	225,000	0.55	3.88
AMTCQ	Ameritrans Capital Corp	0.0050	0.0050	0.0050	200	-0.0100	66.67
AMTPQ	Ameritrans Cap 9.375 Pfd	0.8888	0.8488	0.8888	400	0.4888	122.20
AMTY	Amerityre Corp	0.0407	0.0399	0.0399	5,600	0.0009	2.31
AMVMF	Amg Advanced Metal	18.57	18.57	18.57	100	1.37	7.94
AMWK	Ameristar Network Inc	0.0895	0.0850	0.0895	2,100	0.0045	5.29
AMXEF	AMEX Exploration	2.377	2.130	2.270	22,600	0.110	5.09
AMXVF	America Movil S.A.B. DE C.V.	0.6500	0.6500	0.6500	1,600	0.0000	0.00
AMXX	Maxx Sports TV Inc	4.900	4.700	4.900	200	0.200	4.26
AMYZF	American Manganese Inc	0.1800	0.1600	0.1699	69,000	0.0099	6.19
ANAS	Alternaturals Inc	0.0600	0.0500	0.0600	267,600	0.0000	0.00
ANAV	Alpha Network Alliance Ventures Inc	0.0970	0.0970	0.0970	900	0.0000	0.00
ANCE	Restance Inc	0.0014	0.0014	0.0014	32,100	-0.0023	62.16
ANCTF	Alimentat Cou Mulvtg	33.46	33.46	33.46	100	-0.81	2.38
ANCUF	Alimentation Couche-Tard Inc	33.03	32.70	32.70	6,200	-0.30	0.91
ANDC	Andover Bancorp Inc [Oh]	18.05	18.05	18.05	2,600	0.00	0.00
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0034	0.0034	0.0034	15,400	0.0000	0.00
ANDI	Andiamo Corp	0.0002	0.0001	0.0001	7,738,800	0.0000	0.00
ANDR	Andritz Ag	0.0319	0.0300	0.0319	13,100	0.0024	8.14
ANEWF	Australia & N Z Bkg	13.67	13.67	13.67	400	0.06	0.44
ANFC	Black Ridge Oil & Gas Inc	5.200	5.200	5.200	400	0.000	0.00
ANFGF	Antofagasta Plc Ord	13.70	13.70	13.70	100	0.67	5.14
ANFIF	Amira Nature Foods Ltd	1.700	1.450	1.700	400	-0.060	3.41
ANGCF	Angel Gold Corp	0.0249	0.0224	0.0249	26,000	0.0000	0.00
ANGMF	Angler Gaming Plc	0.0004	0.0004	0.0004	200	-2.2061	99.98
ANGPY	Anglo American Platinum Ltd	13.96	13.78	13.93	8,100	-0.17	1.21
ANGUF	Anglo-Canadian Mining Corp	0.0455	0.0455	0.0455	39,000	0.0005	1.11
ANGVF	Angus Ventures Inc	0.6803	0.6803	0.6803	500	-0.0245	3.48
ANIOY	Acerinox Sa ADR	4.250	4.250	4.250	2,000	0.150	3.66
ANKOF	Ankor Gold	0.0524	0.0524	0.0524	2,000	-0.0126	19.38
ANLBF	Alexander Nubia Intl	0.2330	0.2330	0.2330	2,000	0.0094	4.20
ANLDF	Anfield Energy Inc	0.0350	0.0350	0.0350	5,000	0.0018	5.42
ANMP	Anacomp Inc	0.5200	0.5100	0.5200	1,100	0.0200	4.00
ANNMF	Anima Hldgs Spa	3.818	3.818	3.818	500	0.750	24.43
ANNSF	Aena S.A.	144.7	144.7	144.7	200	1.0	0.66
ANPDF	Anta Sports Products Ltd	11.11	11.10	11.11	63,300	0.01	0.09
ANPDY	Anta Sports Prod ADR	290.0	286.0	289.3	100	3.3	1.15
ANPFF	Anpulo Food Inc	0.0250	0.0250	0.0250	15,000	0.0051	25.63
ANPOF	American Patriot Oil & Gas Ltd	0.0015	0.0015	0.0015	900	-0.0003	16.67
ANSLF	Ansell Ltd	26.51	26.51	26.51	300	0.01	0.04
ANSLY	Ansell Ltd ADR	115.7	115.1	115.1	1,100	0.5	0.44
ANSU	Amanasu Techs Corp	0.0150	0.0100	0.0100	4,000	-0.0050	33.33
ANTGF	Advantagewon Oil Corp	0.0070	0.0070	0.0070	200	0.0035	100.00
ANTH	Anthera Pharmaceutic	0.0234	0.0176	0.0220	269,300	0.0000	0.00
ANTI	Antigenics Inc	0.0028	0.0028	0.0028	10,000	-0.0006	17.65
ANVV	Anvia Holdings Corp	0.0003	0.0003	0.0003	5,200	-0.0197	98.50
ANXGF	Anaconda Mining Inc	0.4650	0.4375	0.4389	25,900	-0.0011	0.25
ANZBY	Australia and New Zealand Bank	14.04	13.79	13.95	33,100	0.05	0.36
ANZFF	Air New Zealand Ord	1.030	1.000	1.010	19,700	-0.010	0.98
ANZLY	Air New Zealand Ltd ADR	5.030	5.030	5.030	100	0.000	0.00
AOBI	American Oriental Bioengineering Inc	0.0225	0.0225	0.0225	500	0.0025	12.50
AOGC	Australian Oil & Gas	0.0033	0.0033	0.0033	100	-0.0036	52.17
AOIFF	Africa Oil Corp	0.7100	0.6900	0.7100	36,700	-0.0100	1.39
AOLS	Aeolus Pharmaceuticl	0.0024	0.0011	0.0011	3,158,400	-0.0006	35.29
AOMFF	Alstom Shs Prov Regr	47.60	47.10	47.10	100	0.70	1.51
AOMOY	Ao Mosenergo ADR	1.210	1.200	1.200	12,100	-0.050	4.00
AONNY	Aeon CO Ltd ADR	26.50	26.50	26.50	500	-0.57	2.11
AOREF	American Overseas Group Ltd	300.0	175.0	175.0	100	-125.0	41.67
AOTVF	Ascot Resources Ltd	0.8690	0.8500	0.8500	24,800	-0.0200	2.30
AOVTF	Andover Mining Corp	0.0002	0.0002	0.0002	7,000	0.0000	0.00
AOWDF	Ao World Plc	2.900	2.900	2.900	500	-0.250	7.94
AOXG	Aoxing Pharmaceutical Company Inc	0.0095	0.0091	0.0091	23,200	-0.0018	16.51
AOXY	Advanced Oxygen Tech	0.1126	0.1126	0.1126	100	0.0000	0.00
AOZOY	Aozora Bank ADR	4.210	4.170	4.170	1,300	0.020	0.48
APAAF	Appia Energy Corp	0.3348	0.3100	0.3237	123,300	0.0037	1.16
APAFF	Apella Resources Inc	0.0377	0.0364	0.0368	34,900	0.0038	11.52
APAJF	Apa Group	7.835	7.835	7.835	100	0.085	1.10
APCDF	A Cap Resources Ltd	0.0100	0.0100	0.0100	4,000	0.0000	0.00
APCOF	New Tech Minerals Corp	0.0759	0.0759	0.0759	3,000	0.0024	3.27
APCX	Apptech Corp	1.110	1.110	1.110	100	-0.650	36.93
APELY	Alps Electric Ltd Ad	28.58	28.43	28.58	600	1.80	6.72
APEMY	Aperam	29.33	29.33	29.33	500	-0.63	2.09
APEOF	Americas Petrogas Inc	0.0161	0.0160	0.0160	1,000	0.0010	6.67
APEUF	Atlas Engineered Products Ltd	0.2112	0.2112	0.2112	200	0.0435	25.94
APGI	American Power Group Corp	0.0075	0.0075	0.0075	600	0.0000	0.00
APGMF	Applied Graphene Mat	0.5100	0.4350	0.4400	4,300	-0.0100	2.22
APGOF	Apollo Gold Corp	0.5461	0.5461	0.5461	14,000	-0.0479	8.06
APHE	Alpha Energy	3.400	3.400	3.400	100	-0.600	15.00
APHTF	Alphinat	0.0400	0.0400	0.0400	900	0.0000	0.00
APLD	Applied Science Prod	0.0150	0.0085	0.0085	23,200	-0.0065	43.33
APLIF	Appili Therapeutics Inc	1.063	1.045	1.045	900	-0.035	3.24
APLO	Apollo Bancorp Inc	40.00	40.00	40.00	200	2.00	5.26
APLUF	Applus Svcs S A	7.830	7.830	7.830	2,000	0.000	0.00
APLVF	Ap Alternative Units	0.0680	0.0680	0.0680	28,500	-0.0030	4.23
APMCF	Morien Resources	0.1106	0.1060	0.1106	5,700	-0.0144	11.52
APMFF	Eagle Graphite Inc	0.0380	0.0380	0.0380	25,000	0.0000	0.00
APNHF	Aspen Pharmacare Hld	7.500	7.500	7.500	200	0.250	3.45
APNHY	Aspen Pharmacare	6.480	6.480	6.480	100	-0.010	0.15
APPB	Applied Biosciences Corp	0.1700	0.1700	0.1700	1,300	-0.0500	22.73
APPDW	Applied Dna Sciences Inc WT	2.000	2.000	2.000	100	-1.000	33.33
APPEF	Appen Ltd	25.75	25.75	25.75	300	1.75	7.29
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	4,100,000	0.0000	0.00
APQT	Appliqate Inc	0.1299	0.1000	0.1000	41,200	0.0000	0.00
APRAF	Goldstrike Resources	0.2100	0.2100	0.2100	500	-0.0649	23.61
APRCP	Alabama Pwr 4.52 Pfd	103.0	103.0	103.0	100	0.5	0.49
APRDM	Alabama Pwr 4.92 Pd	104.5	104.2	104.2	200	-0.4	0.35
APRDN	Alabama Pwr 4.20 Pd	105.0	105.0	105.0	100	0.0	0.00
APRDO	Alabama Power CO 4.64% Pfd	105.0	105.0	105.0	100	-0.8	0.77
APRDP	Alabama Power CO 4.72% Pfd	103.8	103.8	103.8	100	0.0	0.00
APRO	Allegiant Professnl B/S	0.0017	0.0011	0.0011	1,364,200	-0.0006	35.29
APRRF	Atlantic Power Preferred Equity Ltd	13.71	13.71	13.71	500	-0.24	1.73
APRU	Apple Rush Company Inc	0.0015	0.0014	0.0014	2,552,300	-0.0002	12.50
APRWF	Atlantic Pwr Pfd Equ	12.21	12.21	12.21	3,200	0.00	0.02
APSI	Aqua Power Systems	0.0043	0.0043	0.0043	90,000	-0.0007	14.00
APTCF	Advanced Proteome Therapeutics Corp	0.0876	0.0876	0.0876	200	-0.0074	7.79
APTL	Alaska Pwr & Tel CO	56.00	56.00	56.00	100	0.00	0.00
APTPF	Airports of Thailand Public CO Ltd	1.730	1.730	1.730	200	-0.050	2.81
APTY	Apt Systems	0.0002	0.0001	0.0002	80,815,500	0.0001	100.00
APVS	Guardian Tech Intl	0.0015	0.0013	0.0013	1,350,500	-0.0009	40.91
APVTW	Aptevo Therapeutics Inc	0.1300	0.1300	0.1300	11,100	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0013	0.0013	0.0013	2,100	0.0000	0.00
APYP	Appyea Inc	0.0002	0.0001	0.0002	11,158,500	0.0001	100.00
APYRF	Allied Pptys R E Inv	25.60	25.53	25.60	500	-0.23	0.89
AQARF	Aquila Resources Inc	0.1056	0.0985	0.0996	140,300	-0.0058	5.50
AQFH	Aquesta Financial	9.680	9.680	9.680	900	0.000	0.00
AQIS	Aquis Communications Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSP	Acquired Sales Corp	1.280	1.280	1.280	400	0.000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0812	0.0812	0.0812	2,000	0.0001	0.12
AQUI	Aquagold Intl Inc	0.0590	0.0590	0.0590	600	-0.0110	15.71
ARAFF	Arafura Resources NL	0.0750	0.0750	0.0750	10,000	0.0020	2.74
ARAO	Aurasource Inc	0.0700	0.0460	0.0700	10,200	0.0190	37.25
ARBI	Arbios Systems Inc	0.0072	0.0042	0.0042	21,800	0.0001	2.44
ARBTF	Argo Gold Inc	0.1225	0.1100	0.1100	136,000	-0.0150	12.00
ARBU	American Business Crp	0.0200	0.0100	0.0100	30,000	-0.0200	66.67
ARBV	American Riviera Bnk	12.50	12.25	12.50	1,200	0.05	0.40
ARCAY	Arcadis NV NY Reg #	23.28	23.28	23.28	200	2.06	9.68
ARCS	Arcis Resources Corp	0.0003	0.0002	0.0002	1,003,100	-0.0001	33.33
ARCUF	Arcus Development Grp Inc	0.0126	0.0121	0.0126	10,000	-0.0036	22.22
ARCVF	Arcadis NV	22.00	18.03	22.00	1,100	-1.21	5.21
ARCW	Arc Group Worldwide	0.4800	0.3900	0.4800	1,500	0.0200	4.35
AREB	American Rebel Holdings Inc	0.0980	0.0980	0.0980	5,000	-0.0020	2.00
ARECW	American Resources Corp WT	1.200	1.200	1.200	19,900	-0.300	20.00
ARESF	Artis Real Est IN TR	6.656	6.635	6.656	1,100	0.066	1.00
ARET	Arete Industries Inc	0.0500	0.0340	0.0500	1,300	0.0140	38.89
AREXQ	Approach Res. Inc	0.0154	0.0110	0.0120	94,000	0.0010	9.09
ARFXF	Amorfix Life Science	0.1000	0.0941	0.0955	47,500	-0.0036	3.63
ARGGY	Aston Martin Lagonda Global Holdings Plc	0.6600	0.6300	0.6538	95,300	0.0083	1.29
ARGKF	Aggreko Plc	4.600	4.600	4.600	3,700	-0.440	8.73
ARGQ	Argentum 47 Inc	0.0019	0.0016	0.0017	1,102,700	-0.0002	10.53
ARGTF	Artemis Gold Inc	4.360	4.220	4.222	19,700	-0.069	1.62
ARGW	Argus Worldwide Group	0.0023	0.0023	0.0023	89,200	0.0001	4.55
ARGYF	Avanti Energy Inc	0.4043	0.4043	0.4043	1,000	0.0023	0.57
ARHH	Assure Holdings Corp	0.7653	0.7424	0.7650	5,000	-0.0091	1.18
ARHN	Archon Corp	12.50	12.50	12.50	200	0.00	0.00
ARHTF	Arht Media Inc	0.2979	0.2626	0.2856	34,400	0.0057	2.04
ARHVF	Archer Ltd	0.2600	0.2600	0.2600	100	0.0100	4.00
ARIZF	Acme Resources Inc	0.2244	0.2196	0.2196	3,500	0.0163	8.02
ARKAF	Arkema S.A.	109.4	109.4	109.4	12,300	5.9	5.71
ARKAY	Arkema ADR	105.8	105.0	105.8	3,600	0.3	0.31
ARLLF	Argan Neuilly Sur Seine	98.83	98.83	98.83	200	8.83	9.81
ARLUF	Aristocrat Leisure L	22.23	22.23	22.23	100	0.38	1.72
ARMC	Asiarim Corp	2.350	2.000	2.350	700	0.350	17.50
ARME	Armor Electric Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ARMZF	Aura Minerals Inc	9.975	9.710	9.975	1,100	-0.025	0.25
ARNGF	Argonaut Gold Ltd	2.130	2.000	2.040	61,300	-0.040	1.90
ARNI	Arno Therapeutics	0.0016	0.0015	0.0015	717,300	0.0000	0.00
AROSF	Aurora Spine	0.2067	0.2067	0.2067	200	-0.0244	10.56
ARPC	Arem Pacific Corp	0.1750	0.1675	0.1675	1,900	0.0164	10.85
ARREF	Amerigo Resources	0.4295	0.4077	0.4295	31,300	-0.0105	2.39
ARRHW	Arch Coal	9.000	8.990	9.000	500	1.000	12.50
ARRJF	Arjo Ab Cl B	5.950	5.950	5.950	300	0.270	4.75
ARRPY	Aeroports DE Paris Sa ADR	9.750	9.750	9.750	200	-0.600	5.80
ARRRF	Ardea Resources Ltd	0.3550	0.3400	0.3500	59,000	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.1582	0.1182	0.1182	400	-1.8818	94.09
ARRXF	Archer Materials Ltd	0.4100	0.3900	0.4000	4,800	0.0300	8.11
ARSC	American Securty Res	0.0400	0.0250	0.0390	23,600	-0.0010	2.50
ARSLF	Altima Resources Ltd	0.0151	0.0151	0.0151	100	0.0000	0.00
ARSMF	Ares Strategic Mining Inc	0.2300	0.2160	0.2249	65,900	0.0060	2.74
ARSN	Aureus Inc	0.0017	0.0014	0.0016	19,249,100	-0.0002	11.11
ARSSF	Assura Plc	1.010	1.010	1.010	1,000	0.010	1.00
ARST	Arista Financial Corp	0.0005	0.0005	0.0005	300,000	0.0000	0.00
ARSUF	Fagron Sa	25.59	25.59	25.59	300	0.83	3.37
ARTH	Arch Therapeutics Inc	0.1720	0.1550	0.1600	107,400	0.0037	2.37
ARTM	American Nortel Comm	0.0149	0.0106	0.0149	900	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	34.75	34.75	34.75	200	0.55	1.61
ARTR	Airtrona International Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.1045	0.0950	0.0950	46,300	-0.0093	8.92
ARTZF	Artnet Ag	5.897	5.897	5.897	400	0.029	0.49
ARUXF	Acrux Ltd Ord	0.1300	0.1150	0.1150	5,000	-0.0131	10.23
ARVY	Alliance Recovery	0.0140	0.0101	0.0136	80,000	0.0035	34.65
ARWD	Arrow Resources Dev	0.0008	0.0007	0.0008	30,000	-0.0004	33.33
ARWGF	Arrow Global Group Plc	1.638	1.638	1.638	38,000	0.158	10.70
ARXRF	Alix Res Corp	0.0571	0.0571	0.0571	3,700	-0.0019	3.22
ARXXL	Airxpanders Inc	0.0009	0.0009	0.0009	800	0.0008	800.00
ARYC	Arrayit Corp	0.0026	0.0015	0.0026	604,700	0.0000	0.00
ARYMF	Argosy Minerl UT Cda	0.0252	0.0252	0.0252	1,400	0.0001	0.40
ARYX	Aryx Therapeutics	0.0027	0.0025	0.0025	162,000	-0.0024	48.98
ARZGF	Assicurazioni Genera	14.17	14.12	14.17	1,400	-0.43	2.98
ARZGY	Assicurazioni Genera	7.035	6.950	7.035	900	0.035	0.50
ARZTY	Aryzta Ag ADR	0.3265	0.3050	0.3050	2,600	-0.0167	5.19
ASAAF	AT& S Austria Technologie & &	20.10	20.10	20.10	100	1.10	5.81
ASAGF	Australian Agricultu	0.8025	0.8025	0.8025	500	-0.0147	1.80
ASAV	Asi Aviation Inc	7.520	5.000	7.520	200	6.520	652.00
ASAZF	Assa Abloy Ser B SEK	24.15	24.10	24.10	1,700	-0.45	1.83
ASAZY	Assa Abloy Ab	11.99	11.85	11.95	47,200	0.06	0.50
ASBFF	Associated British F	22.40	22.40	22.40	400	-0.65	2.82
ASBFY	Associated Brit Food	22.33	22.14	22.21	17,000	-0.24	1.07
ASBRF	Asahi Breweries	34.15	34.15	34.15	200	-1.97	5.45
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ASCC	Aristocrat Group	0.0217	0.0125	0.0125	1,100	0.0002	1.63
ASCCY	Asics Corp	14.13	13.80	13.80	300	-0.40	2.83
ASCJF	American Shipping CO	3.070	3.070	3.070	200	-0.080	2.54
ASCK	Auscrete Corp	0.0030	0.0027	0.0030	23,600	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.3800	0.3800	0.3800	1,000	-0.0600	13.64
ASCN	Absecon Bancorp	70.10	70.10	70.10	100	-5.45	7.21
ASDN	Astro Aerospace Ltd	0.0569	0.0510	0.0531	60,800	0.0005	0.95
ASDRF	Ascendant Resources Inc	0.0621	0.0621	0.0621	300	-0.0107	14.70
ASDZF	Arctic Star Exploration Corp	0.0400	0.0400	0.0400	42,500	-0.0003	0.74
ASEKY	Aisin Seiko CO Ltd	31.77	31.77	31.77	100	0.79	2.55
ASFT	Appsoft Technologies Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ASFX	American Scientf	0.0006	0.0003	0.0006	223,900	0.0003	100.00
ASFZ	Assoc First Cap Corp	0.0010	0.0010	0.0010	100	0.0005	100.00
ASGLY	Asahi Glass CO Ltd A	6.160	6.130	6.130	1,000	-0.090	1.45
ASGOF	Asante Gold Corp	0.0747	0.0747	0.0747	1,000	0.0001	0.13
ASGRF	Astralis Group A/S	0.7910	0.7910	0.7910	1,500	-0.1170	12.89
ASGXF	Asia Global Crossing Ltd	0.0009	0.0009	0.0009	5,000	0.0002	28.57
ASHTF	Ashted Group Plc	38.76	37.70	38.76	300	0.31	0.81
ASHTY	Ashtead Group Pl ADR	156.6	154.8	154.8	2,800	-0.5	0.34
ASHXF	Ashburton Ventures Inc	0.0369	0.0369	0.0369	500	-0.0061	14.19
ASIN	As Capital Inc	0.4020	0.4020	0.4020	1,000	-0.0400	9.05
ASKDF	First Energy Metals Ltd	0.1610	0.1560	0.1560	3,800	0.0089	6.05
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	4,198,000	0.0000	0.00
ASKH	Astika Holdings	0.0341	0.0335	0.0341	40,000	0.0049	16.78
ASLM	American Silver Mini	0.1410	0.1410	0.1410	200	0.0010	0.71
ASLRF	Arian Silver Copr	0.0350	0.0200	0.0250	187,600	-0.0099	28.37
ASMIY	Asm International NV	159.8	159.8	159.8	4,800	-2.9	1.76
ASMLF	Asml Hld NV Ord Shs	383.3	375.5	383.3	300	1.9	0.49
ASMMF	Australian Strategic Materials Ltd	2.950	2.740	2.740	1,600	-0.060	2.14
ASMVF	Asm Pacific Technology Ltd	11.25	9.90	11.25	1,700	1.00	9.76
ASMVY	Asm Pacific Technology Ltd	34.15	33.64	33.83	10,500	0.72	2.17
ASNAQ	Ascena Retail Group	0.3099	0.2802	0.3000	57,000	0.0200	7.14
ASNB	Advansource Biomaterials Corpora	0.0240	0.0240	0.0240	20,000	0.0000	0.00
ASNCF	A Sonic Aerospace Ltd	0.2100	0.2100	0.2100	900	0.0700	50.00
ASNT	Arias Intel Corp	0.0006	0.0004	0.0004	4,564,600	-0.0002	33.33
ASNXF	Asante Inc	15.94	15.94	15.94	200	-0.04	0.25
ASOMY	Asos Pls ADR	61.31	60.75	61.31	700	-3.29	5.09
ASPCF	Acerus Pharmaceuticals Corp	0.0378	0.0378	0.0378	300	-0.0014	3.57
ASPD	Aspen Digital Inc	1.270	1.270	1.270	100	-0.010	0.78
ASPT	Haber Inc	0.0025	0.0010	0.0025	3,200	0.0015	150.00
ASPW	Arista Power Inc	0.0010	0.0010	0.0010	394,200	-0.0002	16.67
ASPXF	Aspire Mining Ltd	0.0200	0.0200	0.0200	1,400	-0.0300	60.00
ASPZ	Asia Pptys Inc	0.0100	0.0031	0.0100	33,000	0.0069	222.58
ASRAF	A S Roma Spa Roma	0.2540	0.1910	0.2540	700	0.0060	2.42
ASTI	Ascent Solar Technologies	0.0005	0.0004	0.0005	59,609,800	0.0000	0.00
ASTVF	Austevoll Seafood ASA Ord	8.000	8.000	8.000	200	-0.350	4.19
ASWRF	Gungnir Resources Inc	0.0690	0.0621	0.0621	47,500	-0.0049	7.31
ASXFF	ASX Ltd	57.86	57.86	57.86	100	-0.83	1.41
ASXFY	ASX Ltd	57.52	57.52	57.52	100	-0.50	0.86
ASXSF	Alberta Star Dev	0.3402	0.3402	0.3402	7,800	-0.0138	3.90
ASZP	Jv Group Inc	0.0090	0.0090	0.0090	100	0.0010	12.50
ATADF	Atac Res Ltd	0.2148	0.1852	0.1900	46,500	-0.0250	11.63
ATAO	Altair International Corp	0.2400	0.1300	0.1300	6,000	-0.1100	45.83
ATAR	Avatar Ventures Corp	0.0002	0.0001	0.0001	2,400	-0.0001	50.00
ATASF	Atlantia Spa Ord	15.42	15.42	15.42	600	0.12	0.80
ATASY	Atlantia Spa ADR	8.460	8.325	8.455	3,300	0.045	0.54
ATBHF	Aston Bay Hlds Ltd	0.0378	0.0270	0.0341	53,100	-0.0009	2.57
ATBPF	Antibe Therapeutics	0.2719	0.2622	0.2680	15,700	0.0080	3.08
ATBYF	Abitibi Royalties IN	18.85	18.85	18.85	200	0.36	1.93
ATCC	Ameritrust Corp	0.4205	0.3000	0.4205	5,800	0.1379	48.80
ATCD	Altair Corp	2,500	1,550	1,550	100	0	0.00
ATCMF	Atico Mining	0.3520	0.3367	0.3400	34,000	-0.0236	6.49
ATCN	Atec Inc	11.24	11.24	11.24	100	0.24	2.18
ATCV	Cycle Country Accessories Corp	0.0042	0.0027	0.0027	62,000	0.0000	0.00
ATDRF	Auto Trader Group Plc	7.560	7.560	7.560	2,200	0.082	1.10
ATDRY	Auto Trader Group Plc	1.920	1.860	1.920	200,700	0.030	1.59
ATDS	Data443 Risk Mitigation Inc	0.0081	0.0071	0.0075	7,426,800	-0.0005	6.25
ATEYY	Advantest Corp	53.03	52.63	52.63	3,400	-0.16	0.30
ATGFF	Altagas Ltd	13.47	13.29	13.32	4,700	-0.14	1.01
ATGGF	Actinogen Med Ltd	0.0240	0.0240	0.0240	250,000	-0.0110	31.43
ATGN	Altigen Communications Inc	2.180	2.060	2.180	27,700	0.030	1.40
ATGSF	Autogrill Spa Itl	4.850	4.850	4.850	700	0.500	11.49
ATGSY	Autogrill S.P.A. ADR	4.750	4.750	4.750	500	0.000	0.00
ATGVF	Active Energy Group Plc	0.0058	0.0058	0.0058	500,000	0.0000	0.00
ATHC	Accelerated Technologies Holding Corp	0.1750	0.1750	0.1750	500	-0.0240	12.06
ATHJF	Antisense Therapeutics	0.1001	0.0993	0.0993	20,000	0.0085	9.36
ATHOF	Athabasca Oil Sands Corp	0.1000	0.0987	0.0987	30,000	0.0057	6.13
ATIG	Atlantis Internet Grp Cp	0.0002	0.0002	0.0002	7,800	0.0000	0.00
ATIW	Ati Networks	0.0200	0.0200	0.0200	12,000	-0.0100	33.33
ATIXF	Analytixinsight Inc	0.5646	0.5646	0.5646	400	0.0122	2.21
ATLCY	Atlas Copco Ab Ser B	40.15	40.10	40.14	1,100	-0.53	1.30
ATLDF	Atlanta Gold Inc	0.0107	0.0107	0.0107	3,500	-0.0383	78.16
ATLKF	Atlas Copco Ab Ser A	46.95	46.50	46.50	200	-0.60	1.27
ATLKY	Atlas Copco Ab Ser A	46.40	45.91	46.36	27,300	-0.37	0.78
ATLS	Atlas Energy Llc	0.0038	0.0038	0.0038	100	0.0007	22.58
ATLT	Atlas Technology International Inc	0.0100	0.0100	0.0100	5,000	0.0000	0.00
ATMH	All Things Mobile Analytic Inc	0.2500	0.1600	0.2200	6,900	0.0200	10.00
ATMS	Artemis Therapeutics Inc	0.2520	0.2520	0.2520	500	-0.0001	0.04
ATNNF	Autoneum Holding Ag	122.9	122.9	122.9	100	7.8	6.73
ATNP	Atlantis Technology Group	0.0001	0.0001	0.0001	230,000	0.0000	0.00
ATONY	Anton Oilfield Services Group	7.720	7.720	7.720	500	-3.590	31.74
ATOR	Astor Explorations Corp	0.4500	0.2500	0.4500	2,400	-0.5500	55.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.5500	0.5500	0.5500	100	0.0000	0.00
ATOXF	Durango Resources Inc	0.1042	0.1042	0.1042	800	0.0003	0.29
ATPT	All State Properties Holdings Inc	0.0002	0.0001	0.0002	150,000	0.0000	0.00
ATROB	Astronics Corp	7.420	7.420	7.420	300	0.000	0.00
ATRRF	Altarea [Paris]	143.9	143.9	143.9	100	10.9	8.19
ATRVF	Activa Resources Ag	0.0100	0.0100	0.0100	9,900	-0.0012	10.71
ATRX	Adhera Therapeutics Inc	0.0800	0.0541	0.0760	55,500	-0.0040	5.00
ATSAF	Ats Automated Toolin	13.03	12.95	12.95	23,700	-0.23	1.75
ATTBF	Abattis Bioceuticals	0.0080	0.0064	0.0072	689,600	0.0007	10.77
ATUMF	Altum Resource Corp	0.2457	0.2285	0.2362	32,700	-0.0038	1.58
ATURF	Atom Energy	0.2511	0.2368	0.2368	1,600	-0.0172	6.77
ATUSF	Altius Minerals Corp	8.430	8.133	8.420	11,800	0.011	0.13
ATUUF	Altura Energy Inc	0.1025	0.1025	0.1025	500	0.0125	13.89
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.475	2.475	2.475	800	-0.055	2.17
ATVK	Atvrockn	0.0055	0.0040	0.0048	24,160,900	0.0003	6.67
ATVOF	Asiatravel.com Ltd	0.0001	0.0001	0.0001	11,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0170	0.0090	0.0155	205,000	0.0025	19.23
ATVXF	Activia Properties	3,701	3,701	3,701	100	51	1.40
ATWT	Atwec Tech Inc	0.0370	0.0293	0.0320	2,371,800	-0.0049	13.28
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATZAF	Aritzia	17.00	16.47	16.47	3,700	-0.84	4.87
AUCOY	Polymetal Intl Plc	24.00	23.40	23.40	2,100	0.54	2.36
AUCUF	Inflection Resources Ltd	0.3443	0.3200	0.3443	4,000	0.0143	4.33
AUDVF	Audi Ag Vormals Audi	1,800	1,800	1,800	100	200	12.50
AUIAF	Aurania Resources	3.370	3.320	3.355	7,200	-0.035	1.03
AUKNY	Auckland International Airport Ltd	24.50	24.50	24.50	700	0.00	0.00
AUKUF	Ams Ag	24.44	23.89	24.44	600	0.55	2.28
AULGF	Anglogold Ashanti Ltd	26.00	26.00	26.00	100	-1.71	6.17
AUMC	Auryn Mining Corp	0.2880	0.1750	0.2880	10,900	-0.0020	0.69
AUMTF	Aurelia Metals Ltd	0.5000	0.4500	0.4500	500	-0.0500	10.00
AUNFF	Aurcana Corp	0.7056	0.6648	0.6911	458,700	0.0040	0.58
AUNXF	Fremont Petroleum Corp Ltd	0.0030	0.0030	0.0030	25,000	0.0004	15.38
AUOTY	Au Optronics Corp	3.980	3.950	3.980	86,400	0.030	0.76
AURI	Wellstone Filter Sci	0.0014	0.0014	0.0014	3,020,600	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0781	0.0700	0.0700	29,000	-0.0079	10.14
AURT	Attune Rtd	0.0005	0.0004	0.0004	8,007,500	-0.0001	20.00
AURX	Audeo Oncology Inc	0.1100	0.1000	0.1010	84,100	-0.0495	32.89
AUSAF	Australis Capital Inc	0.1230	0.1100	0.1100	103,200	-0.0050	4.35
AUSDF	Perenti Global Ltd	0.8050	0.7964	0.7964	3,300	-0.0636	7.40
AUSI	Aura Systems Inc	0.0887	0.0650	0.0887	20,100	-0.0002	0.22
AUSTF	Austin Engineering Ltd	0.1000	0.1000	0.1000	100	-0.0450	31.03
AUSVF	Aura Resources Inc	0.0799	0.0799	0.0799	2,000	-0.0051	6.00
AUTLF	Austal Ltd [Australia]	2.270	2.270	2.270	100	-0.010	0.44
AUTLY	Austal Ltd ADR	23.44	23.44	23.44	100	-0.93	3.82
AUTR	Autris	0.0070	0.0070	0.0070	1,200	0.0000	0.00
AUUMF	Aumann Ag	12.50	12.50	12.50	1,000	-0.29	2.27
AUVGF	Australian Vintage Ltd	0.3500	0.3500	0.3500	1,000	0.0000	0.00
AUXRF	Aux Resources Corp	0.2500	0.2400	0.2400	9,800	-0.0400	14.29
AUXXF	Allegiant Gold Ltd	0.2715	0.2570	0.2715	51,500	-0.0004	0.15
AVACF	Avance Gas	3.120	3.011	3.071	5,300	-0.159	4.92
AVASF	Avast Plc	6.590	6.590	6.590	1,500	-0.277	4.03
AVBH	Avidbank Holdings Inc	13.68	13.68	13.68	300	0.00	0.00
AVCNF	Avicanna Inc	0.7885	0.7885	0.7885	1,000	0.0000	0.00
AVCRF	Avricore Health Inc	0.0621	0.0621	0.0621	100	-0.0149	19.35
AVCTF	Avacta Group Plc	2.380	2.380	2.380	200	0.510	27.27
AVCVF	Monitor Ventures Inc	0.1359	0.1359	0.1359	200	0.0079	6.17
AVDWF	Advent Awi Hldgs	0.8472	0.8472	0.8472	100	0.0237	2.88
AVEVF	Aveva Group Plc Ord	58.55	58.55	58.55	200	-2.85	4.64
AVEW	Avew Holdings Inc	0.0008	0.0004	0.0005	24,090,400	-0.0001	16.67
AVFP	Avis Financial Corp	0.0216	0.0116	0.0116	500	-0.0384	76.80
AVGDF	Avidian Gold Corp	0.2000	0.2000	0.2000	80,000	0.0305	17.99
AVHHL	Avita Therapeutics Inc	4.250	4.250	4.250	100	-0.850	16.67
AVHNF	Ackermans & Van Haarn Ord	132.5	132.5	132.5	100	-14.5	9.86
AVHOQ	Avianca Holdings S.A.	0.4100	0.3650	0.4076	124,400	0.0276	7.26
AVIFY	Advanced Info Svc Pu	5.310	5.310	5.310	100	-0.420	7.33
AVIX	Avix Technologies Inc	0.0500	0.0500	0.0500	100	-0.0300	37.50
AVLNF	Avalon Rare Metals	0.0650	0.0533	0.0613	75,100	0.0057	10.25
AVLP	Avalanche Internatio	0.3400	0.3200	0.3400	7,800	0.0200	6.25
AVMR	Avra Medical Robotics Inc	0.4000	0.4000	0.4000	1,000	0.0950	31.15
AVNBF	Avon Rubber Plc	57.00	57.00	57.00	100	5.16	9.95
AVNE	Avanos Medical Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
AVNI	Arvana Inc	0.1500	0.1500	0.1500	17,500	0.0050	3.45
AVNY	Manaris 2010 Corp	0.0012	0.0012	0.0012	1,000	0.0000	0.00
AVOA	Avoca Inc	1,325	1,325	1,325	100	374	39.33
AVOI	Advanced Voice Recog	0.0175	0.0135	0.0175	2,700	0.0031	21.53
AVOT	American Video Teleconferencing Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0120	0.0120	0.0120	4,000	0.0046	62.16
AVPFF	Avcorp Industries Inc Ord	0.0496	0.0496	0.0496	200	-0.0110	18.15
AVPI	Avp Inc	0.0449	0.0320	0.0449	11,400	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0290	0.0251	0.0274	9,600	-0.0019	6.48
AVRI	Averox Inc	0.0273	0.0229	0.0273	60,500	0.0033	13.75
AVRN	Avra Inc	0.0100	0.0100	0.0100	27,700	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0500	0.0500	0.0500	24,000	0.0170	51.52
AVSR	Avistar Communications Corp	0.0740	0.0370	0.0590	108,000	0.0090	18.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	2,402,300	0.0000	0.00
AVTXF	Avantium N V	7.070	7.070	7.070	1,000	-0.305	4.14
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	971,000	0.0000	0.00
AVVIY	Aviva Plc	7.270	7.160	7.200	117,200	-0.040	0.55
AVXT	Avax Techs Inc	0.0021	0.0006	0.0006	1,866,300	-0.0021	77.78
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	3.000	3.000	3.000	2,000	-0.160	5.06
AWAW	White Fox Ventures Inc	0.0074	0.0014	0.0074	2,900	0.0048	184.62
AWCMF	Alumina Ltd Ord Shs	1.080	1.080	1.080	1,600	0.090	9.09
AWCMY	Alumina Ltd ADR	4.185	4.170	4.180	3,300	0.040	0.97
AWEB	Areti Web Innovations Inc	0.0316	0.0300	0.0300	25,100	0.0173	136.22
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AWLCF	Awilco	0.2725	0.2725	0.2725	2,000	0.0175	6.86
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	3,900	0.0002	8.70
AWRRF	A&W Revenue Royalties Income Fund	22.67	22.65	22.65	800	-0.09	0.38
AWRY	Allegheny & Western Railway CO	130.0	130.0	130.0	100	-9.0	6.47
AWSI	Aria Wireless Sys Inc	0.0070	0.0053	0.0053	5,000	-0.0002	3.64
AWSL	Atlantic Wind & Sola	0.0600	0.0505	0.0600	10,000	0.0000	0.00
AWSM	Cool Holdings Inc	0.1700	0.1500	0.1700	807,500	-0.0050	2.86
AWSMD	Simply Inc	1.500	1.150	1.350	15,800	0.050	3.85
AWTRF	Air Water Inc	13.64	13.64	13.64	900	0.00	0.00
AWWC	Access Worldwide Communs	0.0028	0.0028	0.0028	2,500	-0.0022	44.00
AWWI	Alpha Wastewater Inc	0.0056	0.0056	0.0056	100	0.0000	0.00
AXAHF	Axa S.A.	17.48	17.35	17.35	2,100	-0.24	1.36
AXAHY	Axa Sa ADR	17.52	17.32	17.40	132,800	-0.25	1.42
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AXCP	Allixon International Corp	0.0010	0.0010	0.0010	100	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1384	0.1252	0.1350	29,000	-0.0039	2.81
AXGC	Axis Energy Corp	0.0030	0.0018	0.0018	480,100	-0.0026	59.09
AXIM	Axim Biotechnologies	0.5790	0.5101	0.5200	249,500	-0.0599	10.33
AXLE	Tjt Inc	0.2250	0.2250	0.2250	100	-0.0100	4.26
AXLX	Axiologix Education	0.0050	0.0031	0.0050	142,000	0.0010	25.00
AXMIF	Axmin Inc	0.0692	0.0666	0.0692	3,100	0.0012	1.76
AXMP	Axm Pharma Inc	0.0002	0.0002	0.0002	3,900	-0.0098	98.00
AXNVF	Axion Ventures	0.2100	0.2000	0.2000	1,000	0.0100	5.26
AXPWQ	Axion Power Intl Inc	0.0013	0.0012	0.0013	739,400	-0.0004	23.53
AXREF	Amarc Resources Ltd	0.0469	0.0469	0.0469	400	0.0006	1.30
AXRX	Amexdrug Cp	0.0570	0.0552	0.0552	1,100	-0.0098	15.08
AXTG	Axis Techs Group Inc	0.0010	0.0006	0.0006	1,974,600	-0.0004	40.00
AXTLF	Axtel S. A.. B. DE Cv	0.3979	0.3979	0.3979	25,000	-0.0026	0.65
AXXA	Exxe Group Inc	0.0119	0.0101	0.0109	3,572,300	-0.0005	4.39
AXXDF	Alderon Iron Ore Corp	0.0150	0.0150	0.0150	16,000	0.0000	0.00
AXXTF	Axiata Group Bhd	0.7400	0.7400	0.7400	100	0.0300	4.23
AYAAF	Ayala Land Inc	0.6200	0.6200	0.6200	31,800	0.0000	0.00
AYAG	Amaya Global Hldgs Corp	13.25	10.25	13.25	900	3.00	29.27
AYALY	Ayala Corp ADR	14.65	14.65	14.65	400	1.24	9.25
AYRSF	Ayr Strategies Inc	15.02	14.60	14.93	43,100	0.07	0.47
AYSI	Alloy Steel International Inc	1.200	1.200	1.200	100	-0.040	3.23
AYTUW	Aytu Bioscience Inc WT	0.1500	0.0400	0.0400	22,300	-0.1100	73.33
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0210	0.0210	0.0210	200,000	0.0011	5.53
AZASF	Arizona Silver	0.2300	0.2119	0.2257	64,800	-0.0080	3.42
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0018	0.0015	0.0015	80,000	-0.0004	21.05
AZGSQ	Aztec Oil & Gas Inc	0.0001	0.0001	0.0001	1,600	-0.0001	50.00
AZIHF	Azimut Holding Spa	19.00	19.00	19.00	100	1.20	6.74
AZIHY	Azimut Holding Spa	35.20	35.08	35.18	8,300	-3.07	8.03
AZIL	Aziel Corp	0.5100	0.5100	0.5100	100	0.0000	0.00
AZKLF	Aziana Ltd	0.2930	0.2700	0.2750	14,500	-0.0220	7.41
AZLCZ	Aztec Land Comb Cert	220.0	220.0	220.0	100	-12.0	5.17
AZMCF	Arizona Metals Corp	0.5000	0.5000	0.5000	3,800	-0.0509	9.24
AZMTF	Azimut Exploration I	0.8641	0.8097	0.8251	10,200	-0.0349	4.06
AZNCF	Astrazeneca Plc Ord	103.8	102.8	102.8	900	-1.2	1.20
AZNVF	Ojo Electric Corp	0.0394	0.0339	0.0340	37,300	0.0000	0.00
AZRGF	Azrieli Group Ltd	48.78	48.78	48.78	100	-4.30	8.10
AZRH	Azure Holding	0.0106	0.0096	0.0100	568,900	0.0003	3.09
AZRMF	Azure Minerals Ltd	0.1300	0.1300	0.1300	5,000	0.0100	8.33
AZTEF	TV Azteca Sa DE Cv	0.0200	0.0200	0.0200	1,500	0.0030	17.65
AZURF	Azincourt Uranium	0.0207	0.0180	0.0180	109,200	-0.0008	4.26
AZZEF	Antares Energy Ltd	0.0310	0.0270	0.0310	7,800	-0.0015	4.62
AZZTF	Aztec Minerals Corp	0.3083	0.2843	0.3050	61,500	0.0090	3.04
AZZUF	Azarga Uranium Corp	0.1450	0.1367	0.1390	88,200	0.0029	2.13
AZZVF	Avz Minerals Ltd	0.0400	0.0400	0.0400	500	-0.0350	46.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.228.10.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,506	21	0.19
DJI	28,364	153	0.54
SP500	3,453	18	0.52
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,904	-21	1.07
BDI	1,200	49	4.26
HSI	30,063	-253	0.83