Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALYAareal Bank Ag21.7221.7221.725003.7120.60 
AABBAsia Broadband Inc0.00900.00400.0071124,061,5000.002969.05 
AABVFAberdeen Intl Inc0.06610.05540.0554102,200-0.007511.92 
AACAFAac Tech Holdings7.7807.7807.7801,0002.32042.49 
AACAYAac Acoustic Tec ADR8.0107.7307.77027,4000.1101.44 
AACHAac Holdings Inc0.05000.04000.050032,2000.005011.11 
AACSAmerican Comm Solut0.00060.00060.000610,0000.000250.00 
AACTFAct Aurora Ctl Tech0.06000.06000.0600800-0.00050.83 
AAGCAll American Gld Crp0.00040.00030.00042,188,3000.00000.00 
AAGFFAftermath Silver Ltd0.27800.25200.2688224,3000.00381.43 
AAGHAmerica Great Health0.00900.00900.00901,5000.00000.00 
AAGIYAia Group Ltd40.1838.8039.28146,300-0.671.66 
AAIGFAia Group Ltd10.0409.6009.70013,800-0.1901.92 
AAIIQAlabama Aircraft Industries Inc0.09500.07000.07001,200-0.025026.32 
AAINFAsiabasemetals Inc0.21470.16350.16359,300-0.049123.10 
AAIRFAmerican Aires Inc0.23000.21400.222221,3000.00231.05 
AALBFAalberts NV33.3433.3433.34200-0.962.80 
AAMAFAtlas Mara0.43000.43000.4300500-0.03006.52 
AAMMFAlmadex Minerals Ltd0.19010.17000.186059,5000.01196.84 
AAMTFArmada Mercantile Ltd0.15120.15000.15123,100-0.089537.18 
AANNFAroundtown Sa5.4005.4005.400100-0.70111.50 
AAPJAap Inc0.01170.01010.01173,500-0.005331.18 
AAPTAll American Pet Company Inc0.00010.00010.000193,300,0000.00000.00 
AASPAll-Amer Sportpark0.31000.31000.31006,9000.00000.00 
AASZFAtlantic Sapphire As13.2513.2513.255000.251.92 
AATDFAa Plc0.28000.28000.28004000.00501.82 
AATGFAti Airtest Techs Inc0.01400.01280.01288000.0094276.47 
AATRLAmg Cap TR II43.3042.7542.75400-0.501.16 
AATVAdaptive Ad Systems Inc0.26000.26000.26001,600-0.00100.38 
AAUKFAnglo American Ord23.3023.2623.302,8000.602.64 
AAVMYAbn Amro Bank N.V. ADR8.8308.7408.7402,000-0.3904.27 
AAVVFAdvantage Oil & Gas Ltd1.2521.2311.2312,300-0.0100.77 
AAVXFAbivax S.A.25.2424.5024.507000.632.64 
AAWCAlexandria Advantage Warranty Company0.02220.01910.0202328,1000.00073.59 
AAXTAamaxan Transport Grp Inc0.20000.19000.20007,5000.050033.33 
AAZZFA2Z Technologies Cda Corp0.24940.24570.24573,500-0.00281.13 
ABAHFAbacus Health Products Inc5.5004.6004.8409,300-0.2605.10 
ABAKFAberdeen Asia-Pacific Income Investment2.1582.1582.1582000.23812.41 
ABBBAuburn Bancorp Inc9.1509.1509.150100-0.0800.87 
ABBCLAssociated Banc-Corp.24.6024.4224.4227,300-0.090.37 
ABBRFAbraplata Resource Corp0.13700.11960.1323806,5000.013611.46 
ABBYAbby Inc0.00500.00360.003642,100-0.00037.69 
ABCAFAthabasca Minerals0.12410.12410.12415000.020419.67 
ABCEAbco Energy Inc0.00040.00020.00036,768,3000.00000.00 
ABCFFAbacus Mng & Expl Cp0.08100.07550.0810107,7000.00557.28 
ABCPAmbase Corp0.22000.22000.22005,1000.020010.00 
ABCZFAbcam Plc17.2817.1017.106,0000.503.01 
ABCZYAbcam Plc17.6417.1217.121,300-0.140.78 
ABDRAmbassador Food Svcs Corp0.34000.32000.34006,0000.02006.25 
ABEPFAbe Resources Inc0.06800.06160.06515,200-0.00040.61 
ABETFVolt Energy Corp Cl A0.04660.04660.04665,6000.019773.23 
ABGOFAbengoa S.A.0.01170.01100.011710,000-0.008341.50 
ABILFAbility Inc0.24000.19000.240010,3000.02009.09 
ABKBAmerican Basketball0.00700.00700.00701000.00000.00 
ABLTAmer Biltrite Inc240.5240.3240.31000.00.00 
ABLZFAbb Ltd Zuerich24.6424.4824.64403,8000.341.40 
ABMBFAbcourt Mines Inc Cl0.06760.06550.0676134,5000.00264.00 
ABMCAmer Bio Medica0.97990.90000.9799282,5000.04094.36 
ABMLAmerican Battery Metals Corp0.12950.11210.11842,752,900-0.01068.22 
ABMRFAbn Amro Group NV Dep Receipts8.7978.7978.7971,000-0.3864.20 
ABMTAdvanced Biomedical0.39800.39800.3980100-0.108021.34 
ABNAFAben Resources Ltd0.09900.08510.0910297,700-0.00394.11 
ABPRAirborne Security and Protective0.00070.00070.0007100,0000.00000.00 
ABQQAb International Group Corp0.16000.08050.1000527,200-0.059037.11 
ABSCFAb Science Paris Ord9.9009.9009.90016,1000.1351.38 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.26000.26000.260046,0000.01004.00 
ABSSFAirboss of America Corp15.9815.2415.981,5000.885.86 
ABTIAlterola Biotech Inc0.31010.31010.31012,000-0.389955.70 
ABTOAB&T Financial Corp0.37000.37000.3700100-0.01002.63 
ABTZYAboitiz Equity Ventures Inc ADR9.5009.5009.500100-0.6706.59 
ABVCAmerican Brivision Corp3.0003.0003.0003000.40015.38 
ABVGAffinity Beverage Group Inc0.00010.00010.00012,799,9000.00000.00 
ABVNAbv Consulting Inc1.00000.95001.00001,0000.100011.11 
ABWNAirborne Wireless Network0.00010.00010.00016,617,1000.00000.00 
ABZPFAboitiz Power Corp0.60000.60000.60002000.00000.00 
ABZPYAboitiz Power Corp ADR13.3813.3813.381001.7815.34 
ABZTAblaze Technologies Inc0.00110.00110.00111000.00000.00 
ACANAmericann Inc0.60900.52200.58009,8000.03005.45 
ACAZFAcadian Timber10.5710.1310.148,200-0.534.97 
ACBDAnnabidiol Corp0.76000.50000.51005,400-0.690057.50 
ACBMAcro Biomedical CO Ltd1.7901.7901.790100-0.1608.21 
ACCAAcacia Diversified0.01650.01650.01651,1000.00010.61 
ACCFFAccord Financial Corp4.3004.3004.300100-0.50010.42 
ACCMFAac Clyde Space Ab [Publ]0.40000.40000.4000300-0.060013.04 
ACCRAccess Power Inc0.00350.00200.00301,787,000-0.001330.23 
ACCYYAccor S.A.5.5105.3075.35575,300-0.1953.51 
ACDSFAscendas R E Inv TR2.2962.2702.27018,800-0.0502.16 
ACDVFAir Canada12.5011.6811.93399,300-0.292.37 
ACEJFAcea S19.1319.1319.13100-0.271.39 
ACEXFSeven Aces Ltd.1.6101.6101.610300-0.0100.63 
ACEZAriel Clean Energy Inc0.04000.04000.04005000.010033.33 
ACFLAmc Financial Holdings Inc0.35000.35000.35002,1000.00000.00 
ACFNAcorn Energy0.23780.23000.230016,600-0.01004.17 
ACGBFAgricultural Bank0.41000.41000.41001000.03509.33 
ACGBYAgricultural Bk Chin9.8109.6709.68114,200-0.2692.70 
ACGIAmacore Group Cl A0.00070.00070.000725,0000.000116.67 
ACGPFAccell Group NV Ord24.1024.1024.102,000-0.502.03 
ACGXAlliance Creative Group Inc0.22000.19000.22006,2000.045526.07 
ACHFFArch Biopartners Inc1.0501.0401.0501,4000.0201.94 
ACKAYArcelik A S ADR14.1114.1114.112000.090.64 
ACKDFAuckland Intl Ltd NZ4.0904.0904.0902000.1032.57 
ACKRFAmerican Creek Resources Ltd0.23900.20090.2050433,300-0.00803.76 
ACLLFAtco Ltd Cl I NV CD29.8829.4929.59300-0.571.89 
ACMCAmerican Church Mort1.6501.4101.4109,300-0.24014.55 
ACMDYAtlas Cons Mng & Dev At ADR0.86550.86550.86551000.00000.00 
ACMTAcmat Corp27.0027.0027.00100-3.0010.00 
ACMTAAcmat Corp A27.5027.5027.50100-13.2532.52 
ACNDFAscendas India TR0.98500.94600.946019,1000.01601.72 
ACNEAlice Consol Mines Inc0.16000.11000.160069,1000.035028.00 
ACNFFAmsterdam Commodities NV21.4721.4721.471,0000.974.73 
ACNIAmerican Community Newspapers Inc0.00600.00600.00601,2000.001020.00 
ACNNFAuscann Group Holdings Ltd0.11600.09100.102525,6000.012513.89 
ACNVAccelera Innovations Inc0.00300.00300.003012,5000.00000.00 
ACOPFA2 Corporation13.8813.4013.503,500-0.342.46 
ACOPYA2 Milk CO Ltd ADR13.2512.1912.501,200-1.007.41 
ACPGFAcacia Pharma Group Plc3.1853.1853.1852,000-0.1354.08 
ACRBAsia Carbon Industri0.00850.00700.007023,300-0.001618.60 
ACRFFAccor S.A.27.2127.2127.21100-0.842.99 
ACRGFAcreage Holdings Inc2.5002.1702.450172,600-0.0512.04 
ACRLAtacama Resources International Inc0.00630.00580.00581,576,200-0.00057.94 
ACSAFAcs Actividades DE C26.7426.7426.741,0000.491.87 
ACSAYAcs Actividades ADR5.2005.0005.080133,900-0.1202.31 
ACSSFAcasta Enterprises Inc0.42530.42530.42531,0000.00000.00 
ACSYFAccsys Technologies Plc0.98000.98000.980010,0000.130015.29 
ACTLArtec Consulting0.00020.00020.0002500,0000.00000.00 
ACUIFAcuityads Holdings1.0401.0001.04024,1000.0201.95 
ACURAcura Pharma Cmn0.34990.29000.34991,500-0.00010.03 
ACUSAcusphere Inc0.04300.04300.043010,0000.018072.00 
ACWRFAcceleware Ltd0.10710.10710.107140,0000.026132.22 
ACXIFAcciona S.A.108.2108.2108.21006.66.45 
ADACAdama Technologies0.00200.00200.00201000.00000.00 
ADADDAdaiah Distribution Inc0.51000.51000.51002000.00000.00 
ADBCFAdelaide Brighton Ltd2.1702.1702.1701,000-0.1606.88 
ADBKFAddiko Bank Ag7.6627.6627.6621,900-0.7919.36 
ADBRFAldebaran Resources Inc0.31050.20000.2000230,2000.032019.05 
ADCOFAdcore Inc0.46500.46500.465020,0000.00501.09 
ADCUFAds Crude Carriers Ltd1.9981.9981.9987000.0251.27 
ADDDFAdidas Ag270.2262.5266.35002.81.06 
ADDXFAddex Pharmaceuticals Ltd1.6501.6501.6501,000-0.0502.94 
ADDYYAdidas Ag ADR134.9132.5133.521,000-1.51.08 
ADEVFAdevinta ASA10.2210.2210.222,300-0.050.46 
ADFSAmerican Defense Systems Inc0.14000.12880.12889,500-0.00372.79 
ADFTAdfitech Inc1.9501.0501.0502,000-0.70040.00 
ADGOAdvantego Corp0.00020.00020.00021,596,0000.00000.00 
ADGSAdgs Advisory Inc1.8501.4001.8001,1000.1509.09 
ADHCAmerican Diversified0.00240.00190.00242,964,2000.00014.35 
ADHMYAdvanced Digital Health Medicina1.6201.6201.6201000.0000.00 
ADIAAdia Nutrition Inc0.03000.02500.0250195,000-0.003411.97 
ADIWWAdial Pharmaceuticals Inc0.01000.01000.01005000.00973233.33 
ADKCFAdeka Corp12.8512.8512.85300-1.6511.38 
ADLDYAdelaide Brighton Ltd [Australia] ADR9.3709.3709.370100-0.4404.49 
ADLIAmer Medical Tech0.00880.00880.00882,5000.00000.00 
ADMGAdamant Dri Processi0.02370.02370.02374000.00000.00 
ADMLFAdmiral Plc1.3501.2201.35060,5000.20017.39 
ADMQAdm Endeavors Inc0.06250.05000.062540,1000.00000.00 
ADMTAdm Tronics Unlimited Inc0.15000.13700.149033,000-0.00100.67 
ADNYAdino Energy Corp0.00570.00400.00551,933,0000.00000.00 
ADOMAdomani Inc0.42900.28200.41696,226,8000.118039.48 
ADOOYPt Adaro Energy Tbk ADR3.6103.6103.6101000.2126.24 
ADPASAdelphia Recovery TR0.00180.00120.001424,0000.000675.00 
ADPXYAudio Pixels Hl ADR12.8012.7512.807000.141.11 
ADRNYKoninklijke Ahold27.6327.0727.2560,800-0.351.25 
ADRZFAndritz Ag35.5535.5535.55500-0.852.34 
ADRZYAndritz Ag ADR7.5407.5407.5404000.2403.29 
ADSTAdstar Inc0.00030.00030.000355,0000.00000.00 
ADSVAllied Security Inno0.00100.00090.0010783,700-0.00019.09 
ADTCAdvanced Dep Tech0.00560.00120.001240,0000.000220.00 
ADTFFImetal Resources Inc0.02790.02790.027910,0000.00010.36 
ADTMAdaptive Medias Inc0.00010.00010.0001700,6000.00000.00 
ADTRAlliance Distributors Holding Inc0.02100.02100.02102,0000.00000.00 
ADTYAdtegrity.com International0.02230.02230.02231,700-0.027755.40 
ADVCAdvant-E Corporation4.5004.5004.5001000.0000.00 
ADVOFAdva Optical Ntwkng6.3206.3206.3202000.0050.08 
ADVTAdvantis Corp0.00080.00080.0008900-0.000111.11 
ADVZFAdventus Mining Corp.1.0561.0461.0561,9000.0161.58 
ADWPFAndrew Peller Ltd6.7866.7866.7865000.0620.91 
ADXDFAdex Mining Inc0.01000.00930.00932000.0073365.00 
ADYEYAdyen NV ADR32.1831.4131.70128,600-0.491.52 
ADYXAdynxx Inc0.79850.45000.45016,600-0.04098.33 
ADYYFAdyen NV1,6161,5551,60240040.25 
ADZZFAdvance Residence Investment Corp3,0213,0213,02110000.00 
AEBZYAnadolu Efes Birck0.64030.64030.6403500-0.02023.06 
AEDCAmerican Energy Dev Corp0.00010.00010.00012000.00000.00 
AEEIAmerican Environment0.03000.03000.0300400-0.010025.00 
AEEXAsia Equity Exchange Group Inc0.25000.25000.2500122,5000.040019.05 
AEGGAmerican Energy0.02800.02800.02801,8000.00000.00 
AEGOFAegon NV Ord Shs3.1553.1273.127191,3000.2679.34 
AEGXFAecon Group Inc10.7710.7710.77100-0.100.88 
AEGYAlternative Energy0.00010.00010.000110,0000.00000.00 
AEIHLAmerican Equity Investment Life Holding24.2023.8524.1090,2000.000.00 
AELTFAdacel Techs Ltd0.35000.35000.3500300-0.110023.91 
AEMCArcher Entmt Mda Cmns0.09800.00970.09802,000-0.012010.91 
AEMMYA2A Spa ADR6.8606.8606.860600-0.4856.60 
AENGAdvanced Engine Techs Inc0.00070.00070.00077000.00000.00 
AEOXFAeroports DE Paris Sa105.0105.0105.01001.00.96 
AEPTAmerican Energy Partners Inc0.00430.00330.00357,323,600-0.000818.60 
AERGApplied Energetics Inc0.30500.28500.3000201,0000.01254.35 
AERNAer Energy Resources0.00010.00010.00018000.00000.00 
AEROAerogrow Intl Inc3.6503.4903.55514,000-0.0952.60 
AERSAerius Cmn Stk0.00480.00480.00488,0000.00000.00 
AESEWAllied Esports Entertainment Inc WT0.15980.11500.144973,2000.025120.95 
AESOAtlantic Energy Sltns Inc0.00280.00260.00262,0000.00000.00 
AESTYAes Tiete Energia Sa ADR3.3403.3403.3401,4000.87035.22 
AETLFAeris Environmental Ltd0.35390.35390.35394,500-0.00862.37 
AETUFArc Energy Trust Uni3.4523.3803.4522,3000.0421.22 
AEXAFAtos Origin Sa Ord84.7584.7584.75200-0.100.12 
AEXAYAtos ADR17.8517.3417.523,500-0.070.38 
AEXEAim Exploration Inc0.00020.00020.00025,000,0000.00000.00 
AFBAAllied First Bncp MD2.5002.5002.5005000.0000.00 
AFBGAmerican Fiber Green Products Inc0.02330.01000.02334,100-0.00062.51 
AFBOFAfrican Rainbow Mnrls Ltd10.1010.1010.101,000-0.656.05 
AFFLAffiliated Res Corp0.00010.00010.00011000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%17.3017.0017.254,400-0.402.27 
AFFTAmtrust Financial Services Inc 7.50%17.9717.7517.757,300-0.251.39 
AFFUAffluence Corp1.0900.9001.0205,3000.0707.32 
AFFYAffymax0.02600.02600.02605,0000.00000.00 
AFGVYAgfa Gevaert NV ADR8.2008.2008.2001000.0700.86 
AFGYFAfc Energy Plc0.28500.28500.2850300-0.055016.18 
AFHBLAtlas Financial Holdings Inc 6.625%7.9907.9907.990200-0.0100.13 
AFLYYAir France Ads4.5904.5004.52096,100-0.0731.59 
AFMJFAlphamin Resources0.12080.11740.120070,1000.00201.69 
AFMLAerofoam Metals Inc0.00060.00050.00064,400-0.000440.00 
AFNLAmtrust Financial CO135.3135.3135.31002.31.69 
AFOMAll For One Media Corp0.00010.00010.00014,502,0000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001510,2000.00000.00 
AFRAFAir France Klm4.7004.4004.400400-0.0200.45 
AFRMFAlphaform Ag0.01000.01000.01001000.00999900.00 
AFSIAAmtrust Financial Services Inc Pfd. A13.8013.6513.8020,6000.000.00 
AFSIBAmtrust Financial Services Dep Pfd14.2514.0014.252,2000.654.78 
AFSICAmtrust Financial Services Inc Pfd. C14.0013.7513.771,900-0.231.64 
AFSIMAmtrust Financial Services Inc Prf14.5014.0014.001,400-0.503.45 
AFSINAmtrust Financial Services Inc Pfd F14.5014.2514.251,200-0.251.72 
AFSIPAmtrust Financial Services Dep Pfd14.5014.0014.004,000-0.302.10 
AFTCAlternative Fuel Tec0.00050.00050.00054,9000.000125.00 
AFTMAftermaster Inc0.00090.00080.00094,341,0000.000112.50 
AFTPFAfterpay Touch Group Ltd52.1048.0050.7136,0004.028.60 
AFTPYAfterpay Ltd53.2250.3452.024,5005.4511.70 
AFYGAffinity Gold Corp0.01300.01300.01303,8000.001816.07 
AGCBFAmarillo Gold Corpor0.20280.19050.200065,3000.00090.45 
AGCCFGensource Potash0.10080.09830.099510,000-0.01109.95 
AGCZAndes Gold Corp0.00550.00550.0055200-0.002026.67 
AGDXFAntioqua Gold Inc0.03180.03170.031870,000-0.00010.31 
AGDYAgri-Dynamics Inc0.00960.00740.009681,000-0.003426.15 
AGEEFHalo Labs Inc0.08300.06900.0760143,600-0.00455.59 
AGESFAgeas NV36.2836.2836.28200-1.503.97 
AGESYAgeas N.V. Ads37.7537.5937.683,5000.290.76 
AGFAFAgraflora Organics Intl Inc0.03790.03510.0369275,7000.00195.43 
AGFMFAGF Management Ltd3.7503.7503.7501,000-0.0601.57 
AGFXFDB Agriculture Long ETN Due April 1 20387.2507.2507.2504000.0000.00 
AGGFFAfrican Gold Gr0.23500.22380.232574,500-0.01255.10 
AGGGAntilia Group Corp0.06000.06000.06003000.015033.33 
AGGHFAgrios Global Holdings Ltd0.05190.05190.05191000.00050.97 
AGGIAllied Energy Inc0.01100.00890.0090152,9000.003050.00 
AGGLAgtech Global International Inc0.23000.23000.23001000.1699282.70 
AGGZFAg Growth Inc Fd19.0018.9919.002000.000.01 
AGHCAeon Global Health Corp0.06500.05510.055118,700-0.009915.23 
AGHIAgora Holdings Inc0.02260.01820.020060,900-0.002611.50 
AGINAmerican Graphite Technologies Inc0.00720.00520.005215,700-0.002027.78 
AGLAFAguila American Gold0.15900.15900.15903,0000.00090.57 
AGLDFAustral Gold Ltd0.11900.11510.11513,8000.045064.19 
AGLNFAgl Energy11.8011.8011.80100-0.201.67 
AGLTAngel Telecom Corp0.51000.51000.51001,3000.4000363.64 
AGLXYAgl Energy Ltd ADR11.8011.8011.80600-0.463.71 
AGLYAgiliti Inc1.5201.5201.5205000.0000.00 
AGMJFAlgoma Cent Corp [F]7.2507.2107.2503,200-0.3003.97 
AGNPFAlgernon Pharmaceuticals Inc.0.20250.18530.2000785,300-0.00110.55 
AGOAFAbengoa S.A.0.00250.00250.0025800-0.000516.67 
AGPIFAnglo Pacific Res Plc Ord1.6721.6721.6723,000-0.0683.93 
AGPPFAnglo Plati Ord Shs76.7572.7576.743006.278.90 
AGPYFAgile Property Holdings Ltd1.1401.1401.1408000.0302.70 
AGRDFAuriga Gold Crp Ord0.14130.14130.1413300-0.01137.40 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A105.0105.0105.01000.00.00 
AGRPYAbsa Group Ltd New A10.2409.6519.651300-0.1391.42 
AGRSAgristar Inc0.00130.00120.00121,6000.00000.00 
AGSOAgrisolar Solutions0.00600.00290.0035159,0000.001575.00 
AGSVFArgentum Silver Corp0.19210.19210.19212,0000.022113.00 
AGTAFAgriterra0.05000.05000.05002000.00000.00 
AGTEFAgtech Holdings Ltd0.04550.04550.04558,000-0.00255.21 
AGTKAgritek Holdings Inc0.04000.02850.0360166,5000.007928.11 
AGTTAngstrom Technologies Inc0.02500.02500.02503,000-0.005016.67 
AGTXAgentix Corp2.0702.0702.070100-0.97031.91 
AGUNFArctic Glacier TR UT0.01720.01460.01462,900-0.002615.12 
AGXKFAnglo Asian Mng Plc Ord1.7101.7101.7104,0000.0301.79 
AGYPAllied Energy Corp0.00310.00310.003116,3000.000310.71 
AGYTFAllergy Therapeutics Plc0.16000.16000.16003000.01006.67 
AGZNFAegean Airlines4.5504.5434.5504,600-0.3507.14 
AHADAlphacom Holdings Inc0.00700.00400.0070188,8000.001016.67 
AHAGAlpha Techs Grp Inc0.05000.05000.050020,000-0.009916.53 
AHCHFAnhui Conch Cement C7.2757.2757.275300-0.2152.87 
AHCHYAnhui Conch Cem ADR36.3635.9736.065,200-1.383.69 
AHCOWAdapthealth Corp. WT8.7008.7008.7001000.7008.75 
AHCPAnchorage International Holdings Corp0.01500.01200.015025,0000.005050.00 
AHELFAmerican Helium Inc0.16450.12110.16457,600-0.01618.91 
AHEXFAdecco Sa Cheserex46.7646.7646.761,100-4.759.21 
AHEXYAdecco Sa ADR23.9523.4023.7020,700-0.251.05 
AHFCDFlow Capital0.26840.26470.26842,2000.00000.00 
AHFDActive Health Foods0.00010.00010.0001500,0000.00000.00 
AHFIAbsolute Health & Fitness0.00800.00800.00805,200-0.002020.00 
AHGIFAlternate Health Corp0.07950.05500.055027,3000.010022.22 
AHIIAmerican Heritage International Inc0.00010.00010.0001300-0.001090.91 
AHIXAluf Holdings Inc0.00020.00010.0002988,2000.00000.00 
AHKSFAsahi Kaisai Corp7.9507.5507.5502,500-0.4005.03 
AHKSYAsahi Kaisai Cp ADR15.6015.3315.3937,400-0.191.25 
AHNMFArchon Minerals Ltd0.13350.13350.1335100-0.020413.26 
AHNRAthena Silver Corp0.10000.08050.090046,900-0.010010.00 
AHODFKoninklijke Ahold NV27.5027.5027.505000.000.00 
AHOTFAmerican Hotel1.9941.9001.90060,100-0.0854.28 
AHROQAtheronova Inc0.00220.00220.002222,2000.00000.00 
AIABFAirasia Group Berhad0.21000.21000.2100100-0.040016.00 
AIAGYAurubis Ag28.6028.6028.60100-0.602.05 
AIBEFAir Berlin Plc0.00400.00400.00406,000-0.001020.00 
AIBGYAib Group Plc ADR2.5602.5602.5601000.1405.79 
AIBRFAib Group Plc1.3201.2301.23066,800-0.1108.21 
AICAFAir China Ltd0.68000.68000.68006000.00000.00 
AIDAAida Pharmaceuticals0.18000.12000.1250146,7000.045056.25 
AIERFAsian Mineral Resources0.12900.12900.12905000.031031.63 
AIFMAifarm Ltd0.12100.12100.12101000.00000.00 
AIFSAgent Info Software2.2002.1102.2001,0000.0904.27 
AIKOAlternative Investment Corp1.6401.6401.6405000.1409.33 
AILIHAmeren Illinois CO Pfd 4.08%99.0099.0099.001000.800.81 
AILIOAmeren Illinois CO Pfd 4.26%100.00100.00100.00300-0.100.10 
AILLLCentral Illinois Public Service Company29.8029.0029.002,200-0.993.30 
AILLNAmeren Illinois CO Pfd 4.9%102.1101.9101.9600-1.00.92 
AILLPAmeren Ill CO95.5095.5095.501000.500.53 
AILNPAmeren Illinois Co7.75Pfd128.1128.1128.11000.00.03 
AIMHAimrite Holdings Cor0.02000.01400.0190349,0000.00000.00 
AINPFAin Pharmaciez Inc64.7064.7064.708000.000.00 
AINSFAinsworth Game Tech0.30000.30000.300031,7000.00000.00 
AIOSFAtresmedia Corporacion DE Medios DE2.7502.7002.7502,100-0.0100.36 
AIPUYAirports of Thailand Public CO Ltd ADR19.0217.4417.808,800-0.231.28 
AIQUFL'Air Liquide Ord EU149.9149.9149.98001.10.73 
AIQUYL'Air Liquide ADR30.3729.7630.0160,5000.040.13 
AIROAirspan Networks Inc9.4008.5008.500800-1.90018.27 
AIRRFAurion Res Ltd1.02580.93000.982078,600-0.04694.56 
AIRYYAir China Ltd ADR12.8412.8412.84400-0.433.24 
AISSFAisoftware Spa0.01940.01940.01941,000-0.00115.37 
AITUFAnritsu Corp24.8023.6024.8060018.87318.21 
AITVFAsian Television Network Intl Ltd0.08920.08920.08922000.00000.00 
AITXArtificial Intelligence Tech Solutions0.02400.01700.017118,233,600-0.00147.57 
AIVAFAviva Plc3.5903.5903.5903000.1303.76 
AIVNAmerican International Ventures Inc0.00760.00760.007635,000-0.001415.56 
AIXNAixin Life International Inc1.00001.00001.00006000.00000.00 
AIXXFAixtron Se12.9512.9512.952000.756.15 
AJIAAjia Innogroup Holdings Ltd0.75000.75000.75001000.06008.70 
AJINFAjinomoto Co. Inc16.5016.5016.50400-0.100.60 
AJINYAjinomoto CO Inc ADR16.2515.7715.782,900-0.653.98 
AJMPFAshmore Group Plc5.1705.1605.160500-0.2404.44 
AJXGFAgjunction Inc0.27000.24790.260022,300-0.00311.18 
AKAAFAker ASA A Shs35.8035.8035.80100-4.2010.50 
AKAOQAchaogen Inc0.01050.00900.00908,500-0.001514.29 
AKBTYAkbank Turk Ano ADR1.7001.6701.6708,500-0.0150.89 
AKEJFAriake Japan63.0063.0063.001004.006.78 
AKKVFAkastor ASA0.52750.52750.5275800-0.03255.80 
AKMNFAkumin Inc1.9581.8621.89927,400-0.0562.84 
AKOMAerkomm Inc15.0014.0114.014001.5112.08 
AKRFFAckroo Inc0.09020.09020.09022000.00222.50 
AKRTFAker Solutions Holding ASA0.85000.85000.85001,6000.230037.10 
AKRXQAkorn Inc0.33000.30000.3083982,200-0.00270.87 
AKSYAksys Ltd0.00080.00080.00081,7000.00000.00 
AKTAFAkita Drilling Ltd0.30660.29930.299312,000-0.03079.30 
AKVAArkanova Energy Corp0.00550.00550.00551,000-0.001521.43 
AKZOFAkzo Nobel NV89.5589.5589.551006.808.22 
AKZOYAkzo Nobel NV ADR #31.4030.6930.8442,400-0.270.87 
ALABFAurora Labs Ltd0.03300.03300.033010,0000.00000.00 
ALANAlanco Technologies Inc0.01550.01100.011037,0000.00000.00 
ALARFAlaris Royalty9.2189.2189.2186000.2512.79 
ALBBYAlibaba Health Information Technology61.0060.7761.004,1001.752.95 
ALBHFAlibaba Health Information Technology3.3902.9903.24011,6000.2408.00 
ALBKFAlpha Bank Grd20000.75100.74400.75102,100-0.04215.31 
ALBKYThe Alpha Bank A.E0.22000.19000.209840,2000.00281.35 
ALBYCommunity Cap Bcshs10.00010.00010.000200-0.2502.44 
ALCCFAlicanto Minerals Ltd0.04000.04000.04005,5000.015060.00 
ALDAAtlantica Inc0.30000.30000.3000100-0.210041.18 
ALDSApplife Digital Solutions Inc0.18000.18000.18005,1000.00000.00 
ALDVFKiplin Metals Inc.0.11490.11490.11491000.036145.81 
ALEAFAleafia Health Inc0.36160.33200.3523293,2000.01083.16 
ALEDYAllied Group Limited44.3444.3444.3410020.8388.60 
ALFFFAlfa S.A.B. DE C.V.0.52000.52000.52001000.03006.12 
ALFVFAlfa-Laval Ab21.9121.9121.91500-0.803.52 
ALFVYAlfa-Laval Ab ADR22.3121.7521.807,000-0.743.26 
ALGDFAlgold Resources0.09120.09120.09121,000-0.00101.08 
ALGGFAlliance Global Group Inc0.16000.16000.16008000.00000.00 
ALGGYAlliance Global6.7756.7756.775700-0.0650.95 
ALGWFAlliance Growers Corp0.02000.01090.010911,0000.00099.00 
ALIAFAlacer Gold Corp7.5307.1607.37627,6000.0060.09 
ALIDAllied Corp1.3501.0101.010200-0.49032.67 
ALIFArtificial Life Inc0.20000.01300.0600179,7000.0420233.33 
ALIZFAllianz Ag207.2202.5205.4200-3.61.73 
ALIZYAllianz20.6920.2920.3869,100-0.482.30 
ALKEFAlkane Exploration N0.86440.83000.83005,100-0.05466.17 
ALKHFAlaska Hydro Corp Ord0.02400.02400.02401,5000.00000.00 
ALKMAlkame Holdings Inc0.00070.00060.000711,293,8000.000116.67 
ALKNAlkane Inc0.00080.00080.0008300,0000.0004100.00 
ALLIFAlpha Lithium Corp1.13000.67850.85003,259,5000.141720.01 
ALLMAlliance Bioenergy Plus Inc0.10900.10000.1050200,3000.00000.00 
ALLQAll-Q-Tell Corp0.00020.00020.000212,6000.0001100.00 
ALLVFAltice N.V.4.1804.0904.0902,9000.2436.31 
ALLWFAllied Minds Plc0.70000.70000.700020,0000.310079.49 
ALLXFCaldas Gold Corp.2.0502.0502.0501,0000.0603.02 
ALMEAlamo Energy Corp0.00010.00010.00011,000-0.000990.00 
ALMFFAltium FX Ltd23.7323.7323.732001.556.99 
ALMMFAluminum Corp of China Ltd0.27820.23900.27824000.033213.55 
ALMTFAlmonty Industries0.42350.41700.41701,500-0.02305.23 
ALNPYAll Nippon Airways C4.3754.3754.375100-0.0551.24 
ALODAllied Resources Inc0.32000.32000.32001,0000.00000.00 
ALPEAlpha-En Corp0.85000.60000.8500500-0.05005.56 
ALPIBAlpine Banks Colorado3,0123,0123,012100-501.63 
ALPMFAstellas Pharma Inc16.2516.2516.252,2000.181.09 
ALPMYAstellas Pharma Inc16.0015.7515.8975,200-0.150.94 
ALPPAlpine 4 Technologies Ltd0.06350.05900.0635929,9000.00050.79 
ALPVNAlabama Pwr 4.60 Pd101.2101.2101.22000.00.01 
ALRGFAntler Gold Inc0.22830.22830.22833,9000.01456.78 
ALRTAlr Technologies Inc0.05500.05310.055056,500-0.00355.98 
ALSIAtlas Resources Intl Inc0.00380.00240.003160,1000.001047.62 
ALSMYAlstom S.A.4.8104.6804.71040,100-0.1202.48 
ALSRFAlstria Office Ag15.0315.0315.033000.181.20 
ALSSFAlsea S.A.0.98000.98000.9800100,000-0.03002.97 
ALSTAllstar Health Brands Inc0.32000.23700.270022,900-0.040012.90 
ALSWFAbsolute Software Cp10.6410.5810.63500-0.070.62 
ALTAFAltura Mining0.06000.03350.037086,500-0.013126.15 
ALTDAltitude International Inc0.02500.02500.025030,000-0.00020.79 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2514.6114.6114.61100-0.181.22 
ALTMWAltus Midstream Company WT0.02100.02000.021038,000-0.004517.65 
ALTNAlternus Energy Inc0.07100.07100.071019,0000.00101.43 
ALTUFAltus Strategies Plc0.47000.47000.47001,000-0.02004.08 
ALTXAltex Industries Inc0.08560.08120.08124,5000.00000.00 
ALVLFAlto Ventures Ltd0.02390.02390.02394,900-0.005117.59 
ALVOFAlvopetro Energy0.54000.54000.54005,000-0.02814.95 
ALVRQAlvarion Ltd0.00710.00710.00713000.000812.70 
ALXEFAlx Uranium Corp0.03730.02170.0373135,7000.004513.72 
ALYEAly Energy Services Inc [De]0.65000.65000.65002000.100018.18 
ALYIAlternet Systems Inc0.01180.00900.010852,315,600-0.00010.92 
ALZPFAlony Hetz Properties & Investments Ltd10.7710.7710.771,3000.000.00 
AMADFAmadeus IT Holding S51.7050.4050.403,000-2.975.56 
AMADYAmadeus IT Hlds S.A.51.8450.7251.0630,900-3.035.60 
AMARAmarillo Biosciences0.22000.22000.2200200-0.02008.33 
AMAZAmazing Energy Oil & Gas CO0.00660.00610.00632,793,5000.00023.28 
AMBBYAmbu A/S ADR35.8335.5535.832,2001.634.76 
AMBDAmerican Mobile Dental Corp0.00340.00340.003440,000-0.00038.11 
AMBFFAmbu A/S34.0034.0034.002000.651.95 
AMBKAmerican Bank Inc12.0011.7511.753001.5014.63 
AMBSAmarantus Bioscience Holdings Inc0.00970.00700.0097110,4000.002942.65 
AMBZAmerican Business Bank23.2422.6622.662,000-0.341.48 
AMCCFAmcor Plc Cdi10.0510.0510.05111,500-0.201.95 
AMCFAndatee China Marine Fuel Services0.00980.00460.00986,8000.00000.00 
AMCTAmerican Education Center Inc0.16210.16210.16216000.01117.35 
AMCYAcs Global Inc1.9001.9001.9001000.20011.76 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.01200.01200.012010,000-0.00118.40 
AMDLYAmada Holdings CO Ltd ADR35.3535.3535.35100-0.651.81 
AMEFFAppreciated Media Holdings Inc.0.08610.07000.0861215,1000.018627.56 
AMENAmen Properties Inc550.0550.0550.01005.00.92 
AMEUFAdmedus Ltd.3.5303.5303.5301,500-0.63015.14 
AMFCA M B Financial Cp12.5012.5012.503000.000.00 
AMFLNanoscience Tech Inc0.04500.04500.04501,0000.017563.64 
AMGDFAston Martin Lagonda Global Holdings Plc0.70000.56000.58991,168,200-0.03014.85 
AMGXFAnges Mg Inc15.6015.6015.60600-4.8923.87 
AMHDAmelot Holdings Inc0.00500.00500.005010,2000.00000.00 
AMHFFAmanta Resources Inc0.00010.00010.00014000.00000.00 
AMHPFAmazon Mining Hld0.40480.38770.404822,0000.00210.52 
AMHVAmerican Hemp Ventures Inc3.7003.7003.700100-0.3007.50 
AMIGFAdmiral Group Plc28.1528.1528.15200-0.702.43 
AMIGYAdmiral Group Plc28.7528.7528.751,0000.551.95 
AMIHAmerican Intl Hlds Corp0.22000.22000.22004,9000.01055.01 
AMINAmerican Intl Ind0.10000.10000.10002000.00000.00 
AMIQFAshanti Sankofa Inc0.05000.05000.050050,0000.0344220.51 
AMKAFA.P. Moeller Maers A1,1021,1021,10210070.64 
AMKBFA.P. Moeller Maers B1,2551,2291,255100252.03 
AMKBYA.P. Moeller-Maersk A/S6.1206.0006.04430,800-0.0861.40 
AMLHAmerican Leisure Hld0.00020.00020.0002500,0000.0001100.00 
AMLLFAeon Mall CO13.0013.0013.001000.000.00 
AMLMAmerican Lithium Min0.02000.01270.016060,700-0.003015.79 
AMLYYAmp Ltd ADR4.8504.8104.85015,000-0.0300.61 
AMLZFAfrican Minerals Ltd0.00080.00080.000870,000-0.004183.67 
AMMCFAmur Minerals Corp Ord0.01080.01080.01084,0000.01065300.00 
AMMJAmerican Cannabis Company Inc0.17000.14800.1510186,400-0.01358.21 
AMMXAmeramex Intl Inc0.00980.00980.00989,3000.00000.00 
AMNCAmincor Inc A0.08300.08300.08301000.0518166.03 
AMNCBAmincor Inc B0.06000.06000.060010,000-0.010014.29 
AMNFArmanino Foods2.3902.3102.37011,6000.0200.85 
AMNLApplied Minerals Inc0.00710.00700.007145,700-0.00011.39 
AMNPAmerican Sierra Gold0.01650.01000.01005,3000.002025.00 
AMNZFAmbrian Plc0.00120.00120.00121,0000.000220.00 
AMOVFAmerica Movil S.A.B. DE Cv0.72000.72000.72001000.075011.63 
AMPGAmplitech Group0.10000.08520.0990310,300-0.011010.00 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.20000.02800.03333,400-0.006716.75 
AMRRAmerican Metals Recovery & Recycling Inc0.58000.58000.58001,0000.070013.73 
AMRUAmaru Inc0.00300.00300.0030700-0.00013.23 
AMRZFArena Minerals Inc0.02000.02000.02005,0000.00010.50 
AMSAAmerican Seniors Association Holding0.05000.05000.05002000.00000.00 
AMSIYArcelormittal ADR0.04400.04400.04403,0000.014046.67 
AMSLFAustralian Mines Ltd0.00780.00700.007870,0000.00045.41 
AMSSYAms Ag ADR8.3208.0008.1306,8000.1902.39 
AMSYFArcelormittal Sa11.2611.2611.2615,0000.100.89 
AMTPQAmeritrans Cap 9.375 Pfd0.60000.60000.60004,000-0.250029.41 
AMTYAmerityre Corp0.02430.02430.024315,0000.002813.02 
AMVGFAmvig Hldgs Ltd Ord0.20000.20000.20001,0000.040025.00 
AMVMFAmg Advanced Metal18.0018.0018.00200-0.542.91 
AMWKAmeristar Network Inc0.11000.10500.11004,500-0.030021.43 
AMXEFAMEX Exploration2.3252.1512.24062,700-0.0502.18 
AMXVFAmerica Movil S.A.B. DE C.V.0.69250.69250.69252000.112519.40 
AMYZFAmerican Manganese Inc0.14260.13270.136878,500-0.00503.53 
ANASAlternaturals Inc0.02050.01110.0113427,200-0.002920.42 
ANAVAlpha Network Alliance Ventures Inc0.05880.02330.05885,2000.0358155.65 
ANCERestance Inc0.00170.00170.0017339,000-0.002761.36 
ANCTFAlimentat Cou Mulvtg32.0332.0332.032000.000.00 
ANCUFAlimentation Couche-Tard Inc33.6232.7833.385,1001.163.60 
ANDCAndover Bancorp Inc [Oh]18.0018.0018.002,1000.100.56 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00220.00220.00222,0000.00014.76 
ANDIAndiamo Corp0.00020.00010.00011,336,800-0.000150.00 
ANDRAndritz Ag0.03400.03000.034050,8000.00154.62 
ANEWFAustralia & N Z Bkg13.4713.0113.015,200-0.574.20 
ANFCBlack Ridge Oil & Gas Inc.7.0005.2505.250500-1.75025.00 
ANFGFAntofagasta Plc Ord12.0012.0012.001000.403.45 
ANGCFAngel Gold Corp0.02740.02030.020826,700-0.005621.21 
ANGGFAngang Steel CO Ltd0.25160.25160.25162,500-0.068421.38 
ANGMFAngler Gaming Plc1.5741.5741.5747,0000.0442.86 
ANGPYAnglo American Platinum Ltd13.5313.0713.487,100-0.161.17 
ANGUFAnglo-Canadian Mining Corp0.02690.02690.02691000.00103.86 
ANIOYAcerinox Sa ADR4.0004.0004.000200-0.3107.19 
ANKOFAnkor Gold0.05350.05350.05351,0000.00112.10 
ANLBFAlexander Nubia Intl0.03420.03420.03423,100-0.00287.57 
ANLDFAnfield Energy Inc0.05660.05230.0555153,9000.00356.73 
ANMPAnacomp Inc0.77000.50000.77001,1000.270054.00 
ANNSFAena S.A.139.5138.6138.61,500-4.83.38 
ANPCYAngle Plc8.0006.6206.620600-0.6809.32 
ANPDFAnta Sports Products Ltd11.01010.00010.0006,600-0.3002.91 
ANPDYAnta Sports Prod ADR258.9250.5253.31,900-0.50.20 
ANPFFAnpulo Food Inc0.05000.04000.050014,0000.010025.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.09000.00180.001860,000-0.448299.60 
ANSLFAnsell Ltd26.2326.2026.202,3001.295.18 
ANSLYAnsell Ltd ADR103.9103.8103.86001.81.72 
ANSUAmanasu Techs Corp0.02500.01500.015016,000-0.005025.00 
ANTGFAdvantagewon Oil Corp0.00900.00900.00902,0000.00000.00 
ANTHAnthera Pharmaceutic0.02750.02200.027518,0000.00000.00 
ANTIAntigenics Inc0.50020.00040.00042000.0002100.00 
ANVVAnvia Holdings Corp0.01000.01000.01002,000-0.030075.00 
ANXGFAnaconda Mining Inc0.30580.28000.2900108,600-0.01234.07 
ANZBYAustralia and New Zealand Bank12.9712.6812.8053,700-0.151.16 
ANZFFAir New Zealand Ord0.94500.85000.920011,8000.05906.85 
ANZLYAir New Zealand Ltd ADR5.0005.0005.0001000.50011.11 
AOCIFAutocanada Inc6.7736.7736.7734000.0030.05 
AOGCAustralian Oil & Gas0.00400.00400.00401000.00000.00 
AOIFFAfrica Oil Corp0.77170.76330.7700600-0.01001.28 
AOLSAeolus Pharmaceuticl0.00190.00150.00155,2000.00000.00 
AOMFFAlstom Shs Prov Regr49.0047.1147.11100-0.180.38 
AOMOYAo Mosenergo ADR1.4001.2501.4001,300-1.10044.00 
AONNYAeon CO Ltd ADR23.5723.5723.57200-1.315.27 
AOREFAmerican Overseas Group Ltd350.0350.0350.0100250.0250.00 
AOTVFAscot Resources Ltd0.93000.82270.8735190,000-0.04104.48 
AOVTFAndover Mining Corp0.00010.00010.00013,000-0.000150.00 
AOWDFAo World Plc1.8001.8001.8002,0001.050140.00 
AOXGAoxing Pharmaceutical Company Inc0.00770.00600.00685,200-0.003232.00 
AOXYAdvanced Oxygen Tech0.23000.20800.22005,100-0.039915.35 
AOZOYAozora Bank ADR4.2704.2704.270200-0.0300.70 
APAAFAppia Energy Corp0.14500.12630.145081,1000.019015.08 
APAFFApella Resources Inc0.05000.04500.045040,800-0.005811.42 
APAJFApa Group7.5757.5757.5752,000-0.1451.88 
APCDFA Cap Resources Ltd0.00180.00180.00188,000-0.003264.00 
APCOFAmerican Potash Corp0.02020.02020.02026000.006749.63 
APCXApptech Corp0.75000.75000.75001000.00200.27 
APELFAlps Alpine CO Ltd13.3012.7512.756000.806.69 
APELYAlps Electric Ltd Ad27.2925.6725.67500-1.395.12 
APEMYAperam27.8027.8027.801000.000.00 
APEOFAmericas Petrogas Inc0.02000.02000.020055,0000.00000.00 
APEUFAtlas Engineered Products Ltd0.19000.19000.190010,000-0.01507.32 
APGIAmerican Power Group Corp0.01400.01200.012092,000-0.001913.67 
APGMFApplied Graphene Mat0.26000.24500.260082,2000.02008.33 
APHDDVerde Bio Holdings Inc.0.08000.08000.08001,0000.020033.33 
APLDApplied Science Prod0.02500.02500.02502,0000.010066.67 
APLIFAppili Therapeutics Inc0.82730.75000.78428,200-0.03584.37 
APLOApollo Bancorp Inc42.0042.0042.001,0001.002.44 
APLVFAp Alternative Units0.07500.07500.07503,200-0.00081.06 
APMCFMorien Resources0.16500.16500.16505,000-0.00774.46 
APMFFEagle Graphite Inc0.02200.02200.022013,500-0.011434.13 
APNHFAspen Pharmacare Hld7.6007.6007.600200-0.7458.93 
APNHYAspen Pharmacare8.6508.6508.6502,5000.0500.58 
APPBApplied Biosciences Corp0.40000.20000.20001,400-0.02009.09 
APPCFApac Resources Ltd0.14200.14200.14201,1000.01269.74 
APPDWApplied Dna Sciences Inc WT2.9102.9102.9102001.26076.36 
APPEFAppen Ltd20.1520.1520.153000.050.25 
APPZMonster Arts Inc0.00010.00010.0001100,0000.00000.00 
APQTAppliqate Inc1.1001.1001.1001,500-0.15012.00 
APRAFGoldstrike Resources0.17670.17670.17676,0000.034824.52 
APRCPAlabama Pwr 4.52 Pfd102.5102.5102.5100-0.90.87 
APRDMAlabama Pwr 4.92 Pd106.0106.0106.0200-5.04.50 
APRDNAlabama Pwr 4.20 Pd101.00100.00100.001,300-1.000.99 
APRDOAlabama Power CO 4.64% Pfd106.0106.0106.01000.00.00 
APRDPAlabama Power CO 4.72% Pfd104.0104.0104.0100-2.42.21 
APROAllegiant Professnl B/S0.00180.00180.001818,0000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd12.1512.1512.15100-0.100.85 
APRUApple Rush Company Inc0.00270.00240.00252,148,1000.00000.00 
APRWFAtlantic Pwr Pfd Equ11.9111.9111.911000.060.53 
APSIAqua Power Systems0.00120.00120.0012101,0000.00000.00 
APTCFAdvanced Proteome Therapeutics Corp0.09400.09400.09401000.026639.47 
APTEFApteryx Imaging Inc0.47600.45840.47603,7000.01332.87 
APTLAlaska Pwr & Tel CO63.0063.0063.001000.000.00 
APTPFAirports of Thailand Public CO Ltd2.0001.8101.8102,700-0.0904.74 
APTTFAsian Pay Television0.08600.08600.08602,2000.00597.37 
APTYApt Systems0.00020.00010.0001129,173,600-0.000150.00 
APVPFAptiv Plc102.094.8102.0516,5002.01.99 
APVSGuardian Tech Intl0.00360.00200.00301,389,9000.000311.11 
APVTWAptevo Therapeutics Inc0.15000.15000.150050,0000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00120.00120.0012204,5000.00000.00 
APYIAspyra Inc0.08500.08500.08504,0000.00000.00 
APYPAppyea Inc0.00010.00010.0001100,0000.00000.00 
APYRFAllied Pptys R E Inv30.7230.7230.721000.250.82 
AQARFAquila Resources Inc0.12400.11050.122030,000-0.00090.73 
AQFHAquesta Financial9.8609.8509.8501,000-0.0100.10 
AQISAquis Communications Group Inc0.00010.00010.00011000.00000.00 
AQQRFAquarius Surgical Technologies Inc0.22560.22190.22568000.00572.59 
AQSPAcquired Sales Corp1.7001.7001.7005000.0402.41 
AQSZFAequus Pharmaceuticals Inc0.05510.05490.05511,8000.00469.11 
AQUIAquagold Intl Inc0.05250.05250.05253,1000.009522.09 
ARAFFArafura Resources NL0.04500.04200.042032,500-0.00408.70 
ARATArax Holdings Corp0.12000.12000.12001000.059999.67 
ARBIArbios Systems Inc0.00410.00410.00413,000-0.00048.89 
ARBTFArgo Gold Inc0.18200.18000.180029,0000.034023.29 
ARBVAmerican Riviera Bnk12.6511.8711.907,600-0.100.83 
ARCAYArcadis NV NY Reg #18.0017.8017.80200-0.874.66 
ARCSArcis Resources Corp0.00040.00040.00041,020,000-0.000120.00 
ARCUFArcus Development Grp Inc0.02300.02300.02304,3000.00104.55 
ARCVFArcadis NV18.7018.7018.70500-0.150.80 
ARCWArc Group Worldwide0.30000.30000.30003000.00000.00 
ARCXFArcelormittal South Africa0.04800.04800.0480600-0.012020.00 
ARDMQAradigm Corp0.04600.04600.046018,700-0.00408.00 
AREBAmerican Rebel Holdings Inc0.11550.11550.11554,100-0.00443.67 
ARECWAmerican Resources Corp WT0.25000.25000.2500200-0.050016.67 
AREMAmerican Rare Earths0.12000.09990.110126,300-0.00998.25 
ARESFArtis Real Est IN TR5.4155.3435.34310,300-0.0571.06 
ARETArete Industries Inc0.11430.11430.11432,800-0.080741.38 
AREVFArev Nanotec Brands Inc.0.09050.09050.09055,000-0.00909.05 
AREXQApproach Res. Inc0.04500.03800.0413674,100-0.00378.22 
ARFXFAmorfix Life Science0.17080.15500.1602124,6000.00483.09 
ARGCArion Group Corp1.5001.5001.5001000.0000.00 
ARGGYAston Martin Lagonda Global Holdings Plc0.60900.56250.6035360,6000.00851.43 
ARGKFAggreko Plc5.6005.6005.600700-0.1302.27 
ARGLArgyle Security Inc0.01810.01810.01813,500-0.081981.90 
ARGNFArgen X NV248.6248.6248.610020.48.92 
ARGQArgentum 47 Inc0.00440.00320.00438,438,6000.00037.50 
ARGTFArtemis Gold Inc3.3262.8042.973112,900-0.2277.09 
ARGWArgus Worldwide Group0.00070.00070.000716,600-0.000330.00 
ARGYFAvanti Energy Inc0.32300.32300.3230300-0.01915.58 
ARHHAssure Holdings Corp0.96460.84790.896218,0000.04405.16 
ARHNArchon Corp13.0012.5013.006000.504.00 
ARHOFAmrest Hldgs Se5.8145.8145.814400-0.5568.72 
ARHTFArht Media Inc0.17460.14600.1607213,200-0.00935.47 
ARHVFArcher Ltd0.22000.22000.22002,0000.020010.00 
ARINAArista Investors Corp0.22000.22000.2200100-0.00100.45 
ARIZFAcme Resources Inc0.30570.26110.28453,400-0.00401.39 
ARKAFArkema S.A.97.2597.2597.251001.251.30 
ARKAYArkema ADR97.7096.8896.882,300-1.461.48 
ARLCFAir Partner Plc1.0771.0771.0774,5000.19922.66 
ARLUFAristocrat Leisure L17.3217.3217.32200-0.070.37 
ARMCAsiarim Corp1.5000.5001.5001,400-0.46023.47 
ARMEArmor Electric Inc0.00020.00020.00022,5000.0001100.00 
ARMZFAura Minerals Inc138.0131.1138.07004.03.00 
ARNGFArgonaut Gold Ltd1.9901.8701.911432,400-0.0291.48 
ARNIArno Therapeutics0.00320.00320.00323,900-0.000411.11 
AROSFAurora Spine0.20000.19990.200015,0000.01477.93 
ARPCArem Pacific Corp0.17100.13200.1320500-0.019012.58 
ARREFAmerigo Resources0.34000.31360.340028,5000.01003.03 
ARRJFArjo Ab Cl B5.7005.7005.7001000.4508.57 
ARRPYAeroports DE Paris Sa ADR10.5510.5510.55200-8.2543.88 
ARRRFArdea Resources Ltd0.19750.19750.197510,0000.01337.22 
ARRXFArcher Materials Ltd0.32100.32100.321015,000-0.089021.71 
ARSCAmerican Securty Res0.01950.01940.019444,5000.00063.19 
ARSEFAltai Resources Inc0.02740.02740.02748,700-0.012631.50 
ARSLFAltima Resources Ltd0.02610.02610.02618000.0131100.77 
ARSNAureus Inc0.00070.00060.000714,162,3000.00000.00 
ARSSFAssura Plc0.98000.98000.98008,2000.03003.16 
ARSTArista Financial Corp0.00040.00020.000431,456,1000.00000.00 
ARSUFFagron Sa21.8021.8021.801,800-0.321.45 
ARTHArch Therapeutics Inc0.16700.15600.1600157,500-0.00492.97 
ARTMAmerican Nortel Comm0.01490.01490.01492,0000.00000.00 
ARTNBArtesian Resources Corp Cl B33.9533.9533.95100-1.002.86 
ARTRAirtrona International Inc0.00020.00010.0002383,0000.00000.00 
ARTTFArtemis Resources Ltd0.05350.04700.0480309,8000.00000.00 
ARTZFArtnet Ag5.9585.9585.9581,0001.89346.57 
ARUXFAcrux Ltd Ord0.11500.11500.115050,0000.015015.00 
ARVYAlliance Recovery0.01150.00950.00951,200-0.011454.55 
ARWDArrow Resources Dev0.00100.00100.001010,0000.000342.86 
ARXRFAlix Res Corp0.07370.07370.07371,000-0.011913.90 
ARYCArrayit Corp0.00110.00100.00102,762,600-0.000216.67 
ARYMFArgosy Minerl UT Cda0.01500.01500.01501,200-0.010040.00 
ARYXAryx Therapeutics0.00800.00800.00808,2000.00000.00 
ARZGFAssicurazioni Genera15.6015.6015.601,2000.805.41 
ARZGYAssicurazioni Genera7.7907.7907.790100-0.0200.26 
ARZTFAryzta Ag0.59000.59000.59001000.02634.67 
ARZTYAryzta Ag ADR0.23000.22000.220010,900-0.01506.38 
ASAGFAustralian Agricultu0.74000.68500.74001,3000.02002.78 
ASAZFAssa Abloy Ser B SEK23.1821.5323.184,200-0.060.26 
ASAZYAssa Abloy Ab10.7210.5110.5758,600-0.070.66 
ASBFFAssociated British F24.9024.9024.90200-0.100.39 
ASBFYAssociated Brit Food25.4625.0025.066,800-0.080.32 
ASBRFAsahi Breweries34.5034.5034.50300-0.190.56 
ASCCAristocrat Group0.01210.01210.01217000.00000.00 
ASCCFAsics Corp11.5211.5211.523,800-0.383.19 
ASCCYAsics Corp11.2011.2011.20500-0.463.94 
ASCJFAmerican Shipping CO2.8502.8502.850300-0.0802.73 
ASCKAuscrete Corp0.00630.00550.0061202,500-0.000811.59 
ASCLFAscletis Pharma Inc0.46000.46000.46003,0000.01002.22 
ASCNAbsecon Bancorp73.5073.5073.501000.250.34 
ASDNAstro Aerospace Ltd0.09400.08550.0905194,5000.008510.37 
ASDRFAscendant Resources Inc0.09750.09400.094040,0000.00000.00 
ASDZFArctic Star Exploration Corp0.02500.02120.02127,0000.00126.00 
ASEJFApt Satellite Hlds0.30000.28500.28509,0000.060026.67 
ASEKYAisin Seiko CO Ltd28.4328.2328.43700-0.280.98 
ASFTAppsoft Technologies Inc1.0451.0451.0451000.0161.51 
ASFXAmerican Scientf0.00050.00040.00051,319,4000.000266.67 
ASFZAssoc First Cap Corp0.00070.00070.0007200-0.000112.50 
ASGLYAsahi Glass CO Ltd A5.7105.5205.5508,200-0.2103.65 
ASGOFAsante Gold Corp0.06470.06470.064710,0000.00376.07 
ASGTFAltus Group Ltd30.6030.6030.604000.862.90 
ASGXFAsia Global Crossing Ltd0.00050.00050.00054000.00000.00 
ASHTFAshted Group Plc33.5633.5633.56300-0.832.41 
ASHTYAshtead Group Pl ADR131.6129.6130.03,200-7.05.13 
ASHXFAshburton Ventures Inc0.03710.03710.03715,0000.003711.08 
ASINAs Capital Inc0.50000.50000.50002000.03006.38 
ASKDFFirst Energy Metals Ltd0.14030.12000.140312,300-0.00976.47 
ASKEAlaska Pacific Energy Corp0.00010.00010.0001210,0000.00000.00 
ASKHAstika Holdings0.02970.02970.0297600-0.00061.98 
ASLMAmerican Silver Mini0.10900.10900.10901000.00201.87 
ASLRFArian Silver Copr0.00200.00110.001130,000-0.000321.43 
ASMIYAsm International NV166.6165.3165.35003.52.14 
ASMLFAsml Hld NV Ord Shs396.8384.9388.5300-8.02.01 
ASMVFAsm Pacific Technology Ltd10.4010.4010.401000.000.00 
ASMVYAsm Pacific Technology Ltd38.9638.3238.3713,8003.7610.86 
ASMXFAsm International N.V.146.0146.0146.050016.012.31 
ASNBAdvansource Biomaterials Corpora0.03170.03170.03172,5000.00175.67 
ASNHFAvidus Management Group Inc0.00040.00040.000469,000-0.000120.00 
ASNTArias Intel Corp0.00160.00120.0012643,7000.00000.00 
ASOMFAsos Plc42.7042.7042.702005.7015.41 
ASOMYAsos Pls ADR39.8339.4739.573,500-0.050.11 
ASOZYAsseco Poland Sa ADR15.2015.2015.20100-4.5523.03 
ASPCFAcerus Pharmaceuticals Corp0.03750.03700.0375400-0.007516.67 
ASPTHaber Inc0.00230.00230.002346,6000.00000.00 
ASPWArista Power Inc0.00380.00380.003813,7000.000515.15 
ASPZAsia Pptys Inc0.01300.01300.01303,000-0.002918.24 
ASRAFA S Roma Spa Roma0.64800.64800.64801000.108020.00 
ASRRFAsr Nederland NV31.8731.8731.878001.976.58 
ASTIAscent Solar Technologies0.00020.00010.00027,890,4000.00000.00 
ASTOAstro Communications Inc2.0002.0002.0002,000-0.0401.96 
ASTTFAustralis Oil & Gas Ltd0.02800.02800.028019,6000.0180180.00 
ASTVFAustevoll Seafood ASA Ord7.5507.5507.550100-1.14013.12 
ASWRFGungnir Resources Inc0.05950.04810.048830,500-0.00427.92 
ASXFFASX Ltd58.8858.8858.88100-0.831.38 
ASXFYASX Ltd58.2358.2358.23200-0.951.61 
ASXSFAlberta Star Dev0.23960.23580.23588,400-0.01325.30 
ASZPJv Group Inc0.20000.20000.20008000.1800900.00 
ATADFAtac Res Ltd0.21430.20100.2010114,100-0.00612.95 
ATARAvatar Ventures Corp0.00010.00010.0001500-0.000990.00 
ATASFAtlantia Spa Ord16.5016.5016.501000.784.95 
ATASYAtlantia Spa ADR7.5957.3307.52013,400-0.5206.47 
ATBHFAston Bay Hlds Ltd0.08600.07900.086026,1000.00252.99 
ATBPFAntibe Therapeutics0.29500.27920.2880261,6000.00301.05 
ATBYFAbitibi Royalties IN16.0215.5215.932,6000.533.47 
ATCMFAtico Mining0.30000.24000.2895133,2000.049520.63 
ATCVCycle Country Accessories Corp0.00700.00550.0070120,1000.003075.00 
ATDRFAuto Trader Group Plc6.5496.5496.5491,900-0.0410.63 
ATDRYAuto Trader Group Plc1.6401.6001.63691,8000.0161.00 
ATDSData443 Risk Mitigation Inc.0.01550.00960.011332,897,3000.00087.62 
ATEYYAdvantest Corp64.4763.9863.981,8000.230.36 
ATGFFAltagas Ltd11.8211.4111.4630,4000.060.51 
ATGNAltigen Communications Inc1.5601.4301.49059,900-0.0301.97 
ATGSFAutogrill Spa Itl5.4905.3505.4909,0000.2905.58 
ATGSYAutogrill S.P.A. ADR6.0206.0206.020200-0.0400.66 
ATHCAccelerated Technologies Holding Corp0.12840.12840.12841,0000.00847.00 
ATHHLAthene Hldg Ltd24.8824.0524.88158,9000.080.32 
ATHJFAntisense Therapeutics0.06600.06600.066010,0000.012022.22 
ATHOFAthabasca Oil Sands Corp0.13250.13050.13255,200-0.00604.33 
ATIGAtlantis Internet Grp Cp0.00020.00020.0002100,0000.00000.00 
ATIXFAnalytixinsight Inc0.36440.35860.36448,7000.02226.49 
ATLCYAtlas Copco Ab Ser B38.5438.3238.543,300-0.240.62 
ATLDFAtlanta Gold Inc0.03050.03050.03055000.00000.00 
ATLKFAtlas Copco Ab Ser A43.8543.8543.851001.704.03 
ATLKYAtlas Copco Ab Ser A44.3543.3943.6831,400-0.280.64 
ATLSAtlas Energy Llc0.00600.00550.0055339,1000.00000.00 
ATLTAtlas Technology International Inc0.02000.02000.02001,5000.009081.82 
ATMSArtemis Therapeutics Inc0.22800.22800.22801,200-0.01205.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.08800.06000.088039,5000.008010.00 
ATONFAnton Oilfield Svcs Grp0.06600.06600.06601,4000.012322.91 
ATORAstor Explorations Corp0.50000.50000.50002000.2500100.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]1.00001.00001.00005000.00000.00 
ATOXFDurango Resources Inc0.06700.06700.0670200-0.00050.74 
ATPLAtlantis Plastics Inc0.00010.00010.00011000.00000.00 
ATPTAll State Properties Holdings Inc0.00020.00020.00021000.0001100.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum11.9611.9611.962000.010.11 
ATROBAstronics Corp9.0208.8708.870500-1.18011.74 
ATRRFAltarea [Paris]143.3143.3143.3100-5.03.37 
ATRXAdhera Therapeutics Inc0.11500.10350.10354,500-0.013411.46 
ATSAFAts Automated Toolin13.4713.3413.47500-0.060.44 
ATTBFAbattis Bioceuticals0.00950.00840.0084368,600-0.00099.68 
ATTLFAtlas Copco Ab38.5038.5038.505001.504.05 
ATUMFAltum Resource Corp0.36680.35000.350064,300-0.01002.78 
ATURFAtom Energy0.29230.29230.29231,0000.00742.60 
ATUSFAltius Minerals Corp7.6207.4717.62010,6000.0750.99 
ATUUFAltura Energy Inc0.13380.13380.133819,500-0.00493.53 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.6502.6502.6506,4000.0552.12 
ATVKAtvrockn0.00080.00060.00066,729,900-0.000114.29 
ATVOFAsiatravel.com Ltd0.00010.00010.000114,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.01000.01000.0100100,0000.00000.00 
ATWTAtwec Tech Inc0.09000.07500.0840242,700-0.00505.62 
ATYGAtlas Tech Group Inc0.00010.00010.00011,550,0000.00000.00 
ATZAFAritzia14.4814.4814.483000.171.20 
AUBKLAtlantic Union Bankshares Corp25.0024.8524.9566,000-0.050.20 
AUCOYPolymetal Intl Plc20.2019.9019.902,000-0.271.34 
AUDGFAudinate Group Ltd4.0004.0004.0005002.000100.00 
AUDVFAudi Ag Vormals Audi1,7601,7601,760100100.57 
AUIAFAurania Resources2.7002.4202.45013,300-0.0502.00 
AUKNYAuckland International Airport Ltd20.0220.0220.02500-2.9712.92 
AUKUFAms Ag15.2215.0015.22500-0.291.84 
AULGFAnglogold Ashanti Ltd29.1529.1529.151002.378.85 
AUMCAuryn Mining Corporation0.45900.27000.42006,3000.090027.27 
AUMTFAurelia Metals Ltd0.43000.43000.43005,0000.070019.44 
AUNFFAurcana Corp0.41800.36700.3780538,700-0.01503.82 
AUNXFFremont Petroleum Corp Ltd0.00300.00210.0021129,300-0.000930.00 
AUOTYAu Optronics Corp3.3553.2003.200217,500-0.1203.61 
AURIWellstone Filter Sci0.00650.00610.006515,600-0.00011.52 
AURQFAurelius Minerals Inc0.08710.08000.0800235,1000.00506.67 
AURTAttune Rtd0.00050.00050.000570,0000.00000.00 
AURXAudeo Oncology Inc0.07000.07000.070047,000-0.037034.58 
AUSAFAustralis Capital Inc0.15000.12800.14787,8000.00785.57 
AUSDFPerenti Global Ltd0.86500.86500.8650700-0.105010.82 
AUSIAura Systems Inc0.11690.08000.116926,3000.00696.27 
AUSVFAura Resources Inc0.06390.05100.060227,400-0.00314.90 
AUTLFAustal Ltd [Australia]2.2202.2202.220100-0.0100.45 
AUTLYAustal Ltd ADR21.4121.4121.41100-2.139.07 
AUTRAutris0.00650.00350.00351,900-0.003046.15 
AUUMFAumann Ag13.0013.0013.00100-0.755.45 
AUXRFAuramex Resource Corp0.05000.05000.05002,0000.00000.00 
AUXSFAmundi Index Solutions Sicav4.5554.5554.55541,500-0.4809.53 
AUXXFAllegiant Gold Ltd0.33700.32770.3341114,200-0.00090.27 
AVACFAvance Gas1.8901.8901.8903000.0100.53 
AVASFAvast Plc6.8006.8006.8002,5000.1201.80 
AVBHAvidbank Holdings Inc14.6514.6514.656,000-0.100.68 
AVCNFAvicanna Inc1.0581.0581.058400-0.0020.16 
AVCRFAvricore Health Inc0.01000.01000.01001,000-0.005836.71 
AVCTFAvacta Group Plc1.3651.3651.365200-0.33519.71 
AVCVFMonitor Ventures Inc0.14800.14800.14802,0000.00604.23 
AVEVFAveva Group Plc Ord51.0050.5050.502,0002.354.88 
AVEWAvew Holdings Inc0.00090.00050.00095,030,600-0.000430.77 
AVFPAvis Financial Corp0.05000.05000.0500700-0.070058.33 
AVGGAdvanced Techs Group Ltd0.00600.00600.00602,5000.001946.34 
AVHNFAckermans & Van Haarn Ord128.2128.2128.2400-1.31.01 
AVHOQAvianca Holdings S.A.0.38000.30000.3300206,9000.01003.13 
AVIFYAdvanced Info Svc Pu6.0606.0606.060300-0.0811.32 
AVLNFAvalon Rare Metals0.04210.03560.0387194,000-0.00133.25 
AVLPAvalanche Internatio0.17000.17000.17002,500-0.028014.14 
AVMRAvra Medical Robotics Inc0.27990.15010.279913,4000.079939.95 
AVMXFAvita Medical Ltd0.55000.55000.55006000.149037.16 
AVNBFAvon Rubber Plc38.5938.5938.59600-2.636.37 
AVNEAventura Equities Inc0.00030.00030.00031000.0002200.00 
AVNIArvana Inc0.15000.12000.127527,0000.00756.25 
AVNYManaris 2010 Corp0.00060.00060.00063,000-0.001470.00 
AVOAAvoca Inc715.0715.0715.01003.00.42 
AVOIAdvanced Voice Recog0.02480.01400.019071,1000.00000.00 
AVOZAltavoz Entertainment Inc0.00740.00740.00748,000-0.006546.76 
AVPFFAvcorp Industries Inc Ord0.02650.02500.0265288,0000.005023.26 
AVPIAvp Inc0.01400.00880.0140226,9000.00000.00 
AVPMFAvrupa Minerals Ltd0.03000.02400.026811,5000.002912.13 
AVRIAverox Inc0.00800.00800.008010,0000.002033.33 
AVRNAvra Inc0.00600.00600.00601,7000.00000.00 
AVRTFAvarone Metals Inc0.02000.02000.02002,5000.00000.00 
AVSAAvisana Corp0.00020.00020.00021000.00000.00 
AVSRAvistar Communications Corp0.01700.01100.017090,9000.004030.77 
AVTIAvitar Inc0.00040.00040.00046000.00000.00 
AVTXFAvantium N V8.5008.0008.3102,5000.3604.53 
AVVHAvvaa World Health Care Products Inc0.00040.00020.0004210,0000.000133.33 
AVVIYAviva Plc7.3007.1007.150382,400-0.1101.52 
AVXTAvax Techs Inc0.00300.00200.002083,300-0.000828.57 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.00001.00001.00001,0000.00000.00 
AWAWWhite Fox Ventures Inc0.00740.00740.00741000.00000.00 
AWCMFAlumina Ltd Ord Shs1.1301.1001.11050,2000.0000.00 
AWCMYAlumina Ltd ADR4.5204.3604.37014,9000.0000.00 
AWEBAreti Web Innovations Inc0.04750.03500.04756,300-0.012520.83 
AWGIAwg International Water Corp0.00010.00010.00011,000,0000.00000.00 
AWKSAmeriworks Inc0.35000.35000.35004,0000.00000.00 
AWLCFAwilco0.36000.36000.36007000.00501.41 
AWONA-1 Group Inc0.00380.00280.0037171,5000.000412.12 
AWRRFA&W Revenue Royalties Income Fund21.4820.8121.206,300-0.301.40 
AWSIAria Wireless Sys Inc0.01000.01000.01001,0000.00000.00 
AWSLAtlantic Wind & Sola0.07200.06000.07202,4000.00000.00 
AWSMCool Holdings Inc0.10000.09010.100069,0000.00505.26 
AWWCAccess Worldwide Communs0.01990.01990.01992,000-0.00010.50 
AWWIAlpha Wastewater Inc0.00400.00400.00402,000-0.003042.86 
AXAHFAxa S.A.20.5320.3620.361,500-0.502.37 
AXAHYAxa Sa ADR20.6120.1320.2373,400-0.633.02 
AXCGEyes On The Go Inc0.00010.00010.00011,000,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.15290.14010.140150,1000.00130.94 
AXGCAxis Energy Corp0.00100.00100.0010500-0.002873.68 
AXIMAxim Biotechnologies0.30500.26200.2885138,200-0.01615.29 
AXLETjt Inc0.10610.10610.10611000.00000.00 
AXLXAxiologix Education0.00500.00500.00506000.001025.00 
AXMIFAxmin Inc0.09000.09000.090030,0000.00000.00 
AXMMAxiom Corp0.00100.00100.0010100,0000.00000.00 
AXMPAxm Pharma Inc0.00060.00060.00062,0000.00000.00 
AXNVFAxion Ventures0.13810.12000.120070,000-0.01007.69 
AXPWQAxion Power Intl Inc0.00110.00110.00111,0000.00000.00 
AXREFAmarc Resources Ltd0.03980.03980.039810,0000.004613.07 
AXRXAmexdrug Cp0.06170.06170.06176000.00071.15 
AXTGAxis Techs Group Inc0.00110.00110.001133,7000.00000.00 
AXVEFCaelan Cap Inc.0.06980.06980.0698100-0.044238.77 
AXXAExxe Group Inc0.01100.00970.0100789,200-0.00021.96 
AXXDFAlderon Iron Ore Corp0.00320.00320.003219,0000.00013.23 
AYALYAyala Corp ADR16.1916.1916.19100-0.191.16 
AYRSFAyr Strategies Inc7.8327.3367.79760,7000.1972.60 
AYSIAlloy Steel International Inc1.2401.2201.2401,0000.0403.33 
AYTEFIpath GEMS Asia 8 ETN38.0038.0038.001000.501.33 
AYTUWAytu Bioscience Inc WT0.40000.20000.200113,6000.00010.05 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.05200.05100.05201,800-0.013020.00 
AZASFArizona Silver0.11290.10900.10904,0000.00909.00 
AZDDQAzure Dynamics Corp0.00010.00010.00011,1000.00000.00 
AZFLAmazonas Florestal0.00010.00010.000140,0000.00000.00 
AZGFFAzteca Gold Corp0.00280.00170.0027304,2000.001280.00 
AZGSQAztec Oil & Gas Inc0.00010.00010.00011,3000.00000.00 
AZIHFAzimut Holding Spa17.1017.1017.10200-0.301.72 
AZKLFAziana Ltd0.15650.07310.110026,4000.021023.60 
AZLCZAztec Land Comb Cert250.0250.0250.010030.013.64 
AZMTFAzimut Exploration I2.0001.8611.91129,0000.0231.19 
AZNCFAstrazeneca Plc Ord109.0106.7106.82,900-2.01.79 
AZNVFOjo Electric Corp0.10630.09250.101413,300-0.00363.43 
AZRGFAzrieli Group Ltd53.0853.0853.08100-20.7928.15 
AZRHAzure Holding0.00600.00580.005822,5000.0029100.00 
AZRMFAzure Minerals Ltd0.08500.08500.08509000.015021.43 
AZTEFTV Azteca Sa DE Cv0.01360.01360.0136340,000-0.005428.42 
AZURFAzincourt Uranium0.02900.02460.0255140,6000.00083.24 
AZZEFAntares Energy Ltd0.01600.01430.014325,0000.00000.00 
AZZTFAztec Minerals Corp0.28760.27990.27994,000-0.00010.04 
AZZUFAzarga Uranium Corp0.12700.12200.127010,8000.00655.39 
AZZVFAvz Minerals Ltd0.03510.03510.03514,0000.00319.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83