List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALY	Aareal Bank Ag	24.00	24.00	24.00	300	-3.78	13.61
AABB	Asia Broadband Inc	0.1170	0.1110	0.1150	12,913,800	0.0026	2.31
AABVF	Aberdeen Intl Inc	0.1527	0.1425	0.1432	5,300	-0.0128	8.21
AACAF	Aac Tech Holdings	5.249	5.110	5.249	10,200	-0.081	1.53
AACAY	Aac Acoustic Tec ADR	5.190	4.960	5.010	138,900	-0.070	1.38
AACS	American Comm Solut	0.0010	0.0008	0.0009	54,000	-0.0003	25.00
AACTF	Act Aurora Ctl Tech	0.2100	0.1921	0.2050	109,600	0.0066	3.33
AAEEF	Altair Res Inc	0.0983	0.0983	0.0983	100	0.0029	3.04
AAGC	All American Gld Crp	0.0034	0.0025	0.0028	29,505,200	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.3642	0.3230	0.3642	326,700	0.0046	1.28
AAGH	America Great Health	0.1385	0.1223	0.1385	1,800	0.0135	10.80
AAGIY	Aia Group Ltd ADR	45.51	44.75	45.42	330,700	-1.04	2.24
AAIGF	Aia Group Ltd	11.51	11.12	11.37	16,900	-0.30	2.57
AAIIQ	Alabama Aircraft Industries Inc	0.0200	0.0200	0.0200	300	-0.0320	61.54
AAIRF	American Aires Inc	0.0829	0.0697	0.0734	44,400	0.0032	4.56
AALBF	Aalberts NV	61.55	61.55	61.55	1,200	1.95	3.27
AAMAF	Atlas Mara	0.4100	0.4100	0.4100	2,500	0.0100	2.50
AAMMF	Almadex Minerals Ltd	0.1995	0.1850	0.1850	35,200	0.0099	5.65
AAMTF	Armada Mercantile Ltd	0.2000	0.2000	0.2000	13,200	0.0000	0.00
AAPJ	Aap Inc	0.0980	0.0565	0.0565	24,000	0.0014	2.54
AAPT	All American Pet Company	0.0195	0.0160	0.0194	37,079,200	0.0019	10.86
AASL	America's Suppliers Inc	2.500	2.500	2.500	200	0.000	0.00
AASP	Global Acq Corp	0.9500	0.8400	0.9500	2,800	0.1100	13.10
AASZF	Atlantic Sapphire As	4.380	4.220	4.230	42,400	-1.330	23.92
AATGF	Ati Airtest Techs Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
AATP	Agape Atp Corp	8.000	8.000	8.000	100	0.500	6.67
AATRL	Amg Cap TR II	61.59	60.45	61.55	700	2.68	4.55
AATV	Adaptive Ad Systems Inc	0.7799	0.5212	0.7799	3,400	0.0000	0.00
AAUGF	Angold Res Ltd	0.1759	0.1759	0.1759	400	0.0278	18.77
AAUKF	Anglo American Ord	40.01	38.80	39.20	700	-3.19	7.53
AAVMY	Abn Amro Bank N.V. ADR	13.76	13.63	13.70	7,400	-0.05	0.36
AAVVF	Advantage Energy Ltd	4.710	4.641	4.710	9,700	-0.041	0.85
AAVXF	Abivax S.A.	39.70	39.70	39.70	100	2.21	5.89
AAWH	Ascend Wellness Holdings Inc	9.080	8.400	8.800	52,700	0.000	0.00
AAXT	Aamaxan Transport Group Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
AAZZD	A2Z Technologies Cda Corp	8.250	6.750	7.750	37,300	1.050	15.67
AAZZF	A2Z Technologies Cda Corp	8.150	7.242	7.650	47,000	5.900	337.14
ABAKF	Aberdeen Asia-Pacific Income Investment	2.400	2.400	2.400	1,000	-0.020	0.81
ABANF	Automatic Bank Services Ltd	7.000	7.000	7.000	200	0.500	7.69
ABBB	Auburn Bancorp Inc	12.85	12.85	12.85	1,000	0.00	0.00
ABBRF	Abrasilver Resource Corp	0.3237	0.2950	0.3200	1,216,500	0.0005	0.16
ABBY	Abby Inc	0.0001	0.0001	0.0001	10,000	-0.0004	80.00
ABCAF	Athabasca Minerals	0.1451	0.1300	0.1300	188,500	-0.0100	7.14
ABCE	Abco Energy Inc	0.0285	0.0251	0.0251	60,400	-0.0024	8.73
ABCFF	Abacus Mng & Expl Cp	0.1150	0.0789	0.1150	346,000	0.0275	31.43
ABCP	Ambase Corp	0.2983	0.2600	0.2983	600	-0.0117	3.77
ABCZF	Abcam Plc	21.05	21.05	21.05	1,000	0.13	0.62
ABDR	Ambassador Food Svcs Corp	1.0000	1.0000	1.0000	100	0.6500	185.71
ABEPF	Abe Resources Inc	0.0952	0.0852	0.0900	102,200	-0.0006	0.66
ABETF	Volt Energy Corp Cl A	0.0337	0.0337	0.0337	3,000	-0.0023	6.39
ABGOF	Abengoa S.A.	0.0900	0.0650	0.0650	1,000	-0.0250	27.78
ABGOY	Abengoa S.A.	1.250	1.000	1.250	4,100	1.100	733.33
ABGSF	Abg Sundal Collier ASA	1.750	1.750	1.750	100	0.100	6.06
ABILF	Ability Inc	0.1200	0.1200	0.1200	1,100	0.0000	0.00
ABIT	Athena Bitcoin Global	20.30	16.50	18.76	94,900	1.07	6.05
ABKB	American Basketball	0.0040	0.0040	0.0040	19,800	-0.0060	60.00
ABLE	Able Energy Inc	0.0002	0.0002	0.0002	78,000	-0.0003	60.00
ABLT	Amer Biltrite Inc	190.0	190.0	190.0	100	10.0	5.56
ABLZF	Abb Ltd Zuerich	36.80	36.27	36.79	42,100	0.44	1.21
ABMAF	Albioma	44.19	44.19	44.19	1,300	4.18	10.45
ABMBF	Abcourt Mines Inc Cl	0.0866	0.0767	0.0796	34,400	-0.0084	9.55
ABMC	Amer Bio Medica	0.0398	0.0349	0.0387	17,400	-0.0011	2.76
ABML	American Battery Metals Corp	1.370	1.300	1.345	933,700	0.005	0.37
ABMRF	Abn Amro Group NV Dep Receipts	14.49	14.49	14.49	300	0.55	3.98
ABMT	Advanced Biomedical	0.1175	0.1175	0.1175	500	-0.0005	0.42
ABNAF	Aben Resources Ltd	0.0478	0.0426	0.0430	160,200	-0.0001	0.23
ABPR	Airborne Security and Protective	0.0008	0.0008	0.0008	1,000,000	-0.0001	11.11
ABQQ	Ab International Group Corp	0.0369	0.0310	0.0321	1,521,000	0.0016	5.25
ABRUF	American Pac Burate & Lithium Ltd	1.0000	1.0000	1.0000	100	0.0000	0.00
ABSCF	Ab Science Paris Ord	16.74	16.28	16.74	300	1.64	10.86
ABSSF	Airboss of America Corp	30.77	30.09	30.09	200	-0.31	1.02
ABTI	Alterola Biotech Inc	1.260	1.100	1.260	600	0.000	0.00
ABTO	AB&T Financial Corp	0.9998	0.9998	0.9998	100	0.3897	63.87
ABTZY	Aboitiz Equity Ventures Inc	9.160	9.160	9.160	400	1.120	13.93
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,816,600	0.0000	0.00
ABVN	Abv Consulting Inc	0.2499	0.2499	0.2499	100	-0.2501	50.02
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	2,005,000	0.0000	0.00
ABXXF	Abaxx Technologies Inc	2.775	2.705	2.710	55,600	-0.030	1.09
ABZPF	Aboitiz Power Corp	0.5139	0.5139	0.5139	200	0.0815	18.85
ABZT	Ablaze Technologies Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ACAI	Safeplus Int. Hldg Ltd	0.4790	0.2500	0.2800	2,000	0.0200	7.69
ACAN	Americann Inc	0.7695	0.7310	0.7695	3,200	0.0085	1.12
ACAZF	Acadian Timber	15.00	14.88	14.88	700	-0.16	1.09
ACBCQ	Albina Commty Bcp OR	0.0100	0.0100	0.0100	10,100	-0.0100	50.00
ACBD	Annabidiol Corp	0.9100	0.9100	0.9100	100	-0.5600	38.10
ACBM	Acro Biomedical Ltd	4.980	4.980	4.980	900	0.130	2.68
ACCA	Acacia Diversified	0.0020	0.0019	0.0019	2,600	-0.0031	62.00
ACCMF	Aac Clyde Space Ab [Publ]	0.3455	0.3346	0.3400	35,200	0.0001	0.03
ACCR	Access Power Inc	0.0185	0.0111	0.0185	105,500	0.0020	12.12
ACCYY	Accor S.A. ADR	6.760	6.640	6.640	23,400	0.000	0.00
ACDSF	Ascendas R E Inv TR	2.318	2.318	2.318	1,700	0.000	0.00
ACDVF	Air Canada	18.35	17.80	18.21	38,300	0.44	2.47
ACFL	AMC Financial Holdings Inc	0.0430	0.0430	0.0430	600	0.0000	0.00
ACFN	Acorn Energy	0.6793	0.6200	0.6302	37,400	-0.0247	3.77
ACGBF	Agricultural Bank	0.3456	0.3456	0.3456	1,000	-0.0158	4.37
ACGBY	Agricultural Bk Chin	8.670	8.550	8.625	13,400	-0.075	0.86
ACGI	Amacore Group Cl A	0.0003	0.0001	0.0001	1,516,600	-0.0002	66.67
ACGPF	Accell Group NV Ord	48.14	48.14	48.14	100	-0.23	0.47
ACGX	Alliance Creative Group Inc	0.3450	0.3325	0.3450	7,200	0.0250	7.81
ACGYF	Subsea 7 Sa Ord	7.800	7.800	7.800	100	0.100	1.30
ACHFF	Arch Biopartners Inc	1.370	1.360	1.370	4,900	0.020	1.48
ACKAY	Arcelik A S ADR	18.81	18.81	18.81	100	-0.43	2.23
ACKDF	Auckland Intl Ltd NZ	5.330	5.330	5.330	600	0.311	6.20
ACKRF	American Creek Resources Ltd	0.1656	0.1600	0.1600	4,400	0.0053	3.43
ACLHF	Acme Lithium Inc	1.060	0.850	1.010	50,400	0.039	4.05
ACLLF	Atco Ltd Cl I NV CD	32.19	32.09	32.13	2,800	-0.23	0.71
ACMB	Agro Capital Management Corp	0.5000	0.5000	0.5000	300	-0.5500	52.38
ACMC	American Church Mort	1.270	1.270	1.270	2,500	0.000	0.00
ACMSY	Accustem Sciences Ltd	0.3200	0.2800	0.2900	11,000	0.0050	1.75
ACNDF	Ascendas India TR	1.050	1.050	1.050	2,000	-0.040	3.67
ACNE	Alice Consol Mines Inc	0.0621	0.0621	0.0621	100	-0.1879	75.16
ACNNF	Auscann Group Holdings Ltd	0.0660	0.0660	0.0660	14,500	-0.0005	0.75
ACNV	Accelera Innovations Inc	0.0021	0.0021	0.0021	32,100	-0.0001	4.55
ACOGF	Alpha Cognition Inc	1.415	1.290	1.400	21,000	0.010	0.72
ACOPF	A2 Corp	4.150	4.020	4.150	4,100	0.130	3.23
ACOPY	A2 Milk Ltd ADR	4.100	4.000	4.100	900	0.100	2.50
ACPGF	Acacia Pharma Group Plc	4.000	4.000	4.000	600	0.000	0.00
ACPRF	Arcpacific Res Corp	0.0600	0.0600	0.0600	23,000	-0.0012	1.96
ACRB	Asia Carbon Industri	0.0010	0.0010	0.0010	2,400	-0.0001	9.09
ACRDF	Acreage Holdings	2.063	1.890	1.990	13,200	-0.020	1.00
ACRFF	Accor S.A.	34.20	34.20	34.20	200	-0.22	0.62
ACRHF	Acreage Holdings	2.700	2.570	2.700	21,900	0.042	1.56
ACRL	Atacama Resources International Inc	0.0274	0.0220	0.0264	703,000	-0.0006	2.22
ACSAF	Acs Actividades DE C	27.86	27.86	27.86	100	0.62	2.28
ACSAY	Acs Actividades ADR	5.420	5.380	5.420	30,900	0.040	0.74
ACSYF	Accsys Technologies Plc.	2.100	2.100	2.100	100	0.000	0.00
ACTHF	Aduro Clean Technologies Inc	0.8200	0.8149	0.8149	4,800	0.0049	0.60
ACTL	Artec Consulting	0.0004	0.0001	0.0004	24,528,700	0.0003	300.00
ACTX	Advanced Container Tech Inc	1.150	1.050	1.050	3,700	0.040	3.96
ACUR	Acura Pharma Cmn	0.5790	0.5500	0.5630	3,500	-0.0020	0.35
ACUS	Acusphere Inc	0.0100	0.0100	0.0100	1,100	-0.0150	60.00
ACWRF	Acceleware Ltd	0.2582	0.2250	0.2250	11,000	-0.0411	15.45
ACXIF	Acciona S.A.	167.7	167.7	167.7	100	-9.4	5.28
ADBGF	Adore Beauty Group Ltd	3.400	3.400	3.400	5,000	-0.250	6.85
ADBRF	Aldebaran Resources Inc	0.4600	0.4400	0.4600	1,400	-0.0100	2.13
ADCDV	Agree Realty Corp	25.44	24.30	25.25	271,000	-0.13	0.51
ADCOF	Adcore Inc	0.9091	0.8800	0.8800	7,400	-0.0345	3.77
ADCUF	Ads Crude Carriers Ltd	1.0000	1.0000	1.0000	1,000	0.0000	0.00
ADCV	Ad Capital U.S. Inc	0.0150	0.0150	0.0150	1,400	-0.0090	37.50
ADDC	Addmaster Corp	17.25	17.25	17.25	100	-0.15	0.86
ADDDF	Adidas Ag	339.8	335.1	335.1	100	-7.2	2.11
ADDYY	Adidas Ag ADR	168.6	167.1	168.4	55,000	-0.3	0.20
ADERY	Aida Engineering Ltd	101.0	101.0	101.0	100	1.0	1.00
ADFJF	Adf Group	1.529	1.506	1.510	16,100	-0.120	7.36
ADFS	American Defense Systems Inc	0.0018	0.0010	0.0010	955,000	-0.0017	62.96
ADFT	Adfitech Inc	2.500	2.500	2.500	100	0.480	23.76
ADGCF	Advance Gold Corp	0.0560	0.0520	0.0560	26,000	-0.0033	5.56
ADGO	Advantego Corp	0.0001	0.0001	0.0001	10,285,000	0.0000	0.00
ADHC	American Diversified	0.0054	0.0051	0.0054	656,300	0.0000	0.00
ADHLF	Applied Development Holdings Ltd	0.0100	0.0100	0.0100	1,500	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0063	0.0025	0.0025	160,000	-0.0005	16.67
ADIWW	Adial Pharmaceuticals Inc	0.9000	0.9000	0.9000	1,800	-0.1000	10.00
ADKT	Adirondack TR CO	1,785	1,785	1,785	100	0	0.00
ADLI	Amer Medical Tech	0.0025	0.0001	0.0001	22,000	0.0000	0.00
ADMG	Adamant Dri Processi	0.1500	0.1100	0.1100	6,600	0.0000	0.00
ADMLF	Admiral Plc	2.200	2.150	2.150	9,000	-0.070	3.15
ADMQ	Adm Endeavors Inc	0.0800	0.0670	0.0708	1,161,300	-0.0062	8.05
ADMT	Adm Tronics Unlimited Inc	0.1100	0.1100	0.1100	100	-0.0098	8.18
ADNYD	Carepay Inc	0.4500	0.4500	0.4500	100	0.2000	80.00
ADOCY	Adocia Act	11.80	11.80	11.80	200	2.00	20.41
ADOM	Adomani Inc	0.3095	0.2651	0.2934	462,400	0.0083	2.91
ADOOY	Pt Adaro Energy Tbk ADR	4.984	4.984	4.984	300	-0.116	2.27
ADPXY	Audio Pixels Hl ADR	20.56	20.56	20.56	600	-0.20	0.96
ADRLF	Adavale Resources Ltd	0.0350	0.0350	0.0350	30,000	-0.0180	33.96
ADRNY	Koninklijke Ahold ADR	33.38	33.19	33.38	15,900	-0.14	0.42
ADRZY	Andritz Ag ADR	11.66	11.66	11.66	400	0.24	2.08
ADST	Adstar Inc	0.0026	0.0001	0.0001	750,700	0.0000	0.00
ADSV	Allied Security Inno	0.0124	0.0064	0.0124	832,800	0.0052	72.22
ADTFF	Imetal Resources Inc	0.0599	0.0599	0.0599	28,000	0.0045	8.12
ADTLF	Adriatic Metals Plc	2.190	2.190	2.190	400	0.040	1.86
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	12,400,100	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0500	0.0500	0.0500	500	0.0300	150.00
ADTY	Adtegrity.com International Inc	0.0222	0.0222	0.0222	25,000	0.0100	81.97
ADVC	Advant-E Corp	5.600	5.600	5.600	100	0.000	0.00
ADVOF	Adva Optical Ntwkng	15.25	15.25	15.25	200	-0.15	0.97
ADVT	Advantis Corp	0.0001	0.0001	0.0001	118,100	0.0000	0.00
ADVV	Adveco Group Inc	0.7500	0.7500	0.7500	200	0.0000	0.00
ADVZF	Adventus Mining Corp	0.7300	0.6992	0.7030	31,200	-0.0230	3.17
ADWPF	Andrew Peller Ltd	6.702	6.684	6.684	500	-0.135	1.98
ADXDF	Adex Mining Inc	0.0054	0.0054	0.0054	5,000	-0.0006	10.00
ADXRF	Adx Energy Ltd	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ADYEY	Adyen NV ADR	32.58	32.01	32.56	329,200	0.55	1.72
ADYX	Adynxx Inc	0.0426	0.0426	0.0426	100	0.0000	0.00
ADYYF	Adyen NV	3,268	3,209	3,209	100	-4	0.13
AEBZY	Anadolu Efes Birck ADR	0.5400	0.5300	0.5300	3,000	-0.0471	8.16
AECFF	Action Energy	0.0025	0.0025	0.0025	900	0.0000	0.00
AEDC	American Energy Dev Corp	0.0010	0.0010	0.0010	36,000	0.0008	400.00
AEDFF	Aedifica Sicafi Bruxelles	146.0	146.0	146.0	100	0.0	0.00
AEEI	American Environment	0.0794	0.0200	0.0794	2,400	0.0594	297.00
AEEX	Asia Equity Exchange Group Inc	0.0350	0.0350	0.0350	5,900	-0.0650	65.00
AEGG	American Energy	0.0062	0.0062	0.0062	1,400	-0.0002	3.13
AEGOF	Aegon NV Ord Shs	4.850	4.850	4.850	100	0.090	1.89
AEGXF	Aecon Group Inc	17.02	16.90	16.90	1,900	-0.32	1.86
AEGY	Alternative Energy Partners	0.0001	0.0001	0.0001	115,400	-0.0002	66.67
AELTF	Adacel Techs Ltd	0.8800	0.8800	0.8800	300	0.0100	1.15
AEMC	Archer Entmt Mda Cmns	0.1500	0.1500	0.1500	400	0.0100	7.14
AEMMY	A2A Spa	10.80	10.80	10.80	300	0.80	7.95
AENG	Advanced Engine Technologies Inc	0.0001	0.0001	0.0001	23,000	0.0000	0.00
AEOXF	Aeroports DE Paris Sa	115.5	115.5	115.5	200	2.0	1.76
AEPT	American Energy Partners Inc	0.1395	0.1395	0.1395	4,000	0.0000	0.00
AERG	Applied Energetics Inc	1.830	1.660	1.760	96,400	-0.030	1.68
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
AERS	Aerius Cmn Stk	0.0098	0.0065	0.0094	2,536,200	0.0038	67.86
AESEW	Allied Esports Entertainment Inc WT	0.1100	0.0095	0.1000	86,100	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0079	0.0078	0.0078	24,300	-0.0001	1.27
AETUF	Arc Energy Trust Uni	8.190	7.540	8.090	107,200	0.130	1.63
AEXAF	Atos Origin Sa Ord	53.70	53.70	53.70	1,700	2.55	4.99
AEXAY	Atos ADR	10.71	10.53	10.71	38,400	0.02	0.19
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0001	3,492,400	-0.0001	50.00
AEXFF	Aminex Plc	0.0160	0.0160	0.0160	33,000	0.0050	45.45
AFAP	Afa Protective Systems	734.5	720.0	734.5	100	19.5	2.73
AFBA	Allied First Bncp MD	8.000	7.990	7.990	500	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0077	0.0077	0.0077	2,500	0.0024	45.28
AFCJF	Afc Ajax NV	17.18	17.18	17.18	100	0.08	0.47
AFCL	Amcor Financial Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AFDG	African Discovery Group Inc	0.1051	0.1050	0.1051	6,000	0.0051	5.10
AFFL	Affiliated Resources Corp	0.0011	0.0010	0.0010	781,300	0.0000	0.00
AFFN	Affinity Networks Inc	0.0012	0.0012	0.0012	4,900	0.0002	20.00
AFFS	Amtrust Financial Services Inc 7.25%	22.60	22.30	22.30	3,100	-0.30	1.33
AFFT	Amtrust Financial Services Inc 7.50%	22.90	22.10	22.85	5,400	-0.33	1.42
AFFU	Affluence Corp	0.1574	0.1100	0.1320	250,600	0.0250	23.36
AFFY	Affymax	0.0439	0.0230	0.0439	6,900	0.0209	90.87
AFGYF	Afc Energy Plc	0.7492	0.7197	0.7197	2,600	-0.0558	7.20
AFHBL	Atlas Financial Holdings Inc 6.625%	12.01	12.00	12.00	2,600	0.25	2.13
AFHIF	Atlas Financial Hlds	0.5035	0.4570	0.5035	14,600	0.0481	10.56
AFIPA	Amfi Corp	40,000	40,000	40,000	100	21,000	110.53
AFLYY	Air France ADR	4.534	4.420	4.420	59,900	-0.035	0.79
AFMJF	Alphamin Resources	0.6357	0.6200	0.6347	260,000	0.0086	1.37
AFML	Aerofoam Metals Inc	0.0009	0.0009	0.0009	2,000	0.0006	200.00
AFNL	Amtrust Financial CO	195.0	195.0	195.0	100	0.0	0.00
AFOM	All For One Media Corp	0.0005	0.0004	0.0005	1,711,800	0.0001	25.00
AFPW	Alumifuel Pwr Corp	0.0007	0.0005	0.0005	67,169,300	-0.0002	28.57
AFRAF	Air France Klm	4.500	4.500	4.500	500	-0.040	0.88
AFRMF	Alphaform Ag	0.2500	0.0820	0.2500	7,700	0.1250	100.00
AFSIA	Amtrust Financial Services Inc Pfd. A	21.24	20.92	21.24	800	-0.26	1.21
AFSIB	Amtrust Financial Services Dep Pfd	21.75	21.75	21.75	100	-0.05	0.23
AFSIC	Amtrust Financial Services Inc Pfd. C	22.04	21.99	22.04	700	-0.16	0.72
AFSIM	Amtrust Financial Services Inc Prf	22.34	22.05	22.34	3,400	0.24	1.09
AFSIN	Amtrust Financial Services Inc Pfd F	21.70	21.20	21.60	1,200	-0.20	0.92
AFSIP	Amtrust Financial Services Dep Pfd	21.95	21.27	21.80	21,500	-0.07	0.33
AFTC	Alternative Fuel Tec	0.0012	0.0010	0.0012	1,666,800	0.0002	20.00
AFTM	Aftermaster Inc	0.0011	0.0011	0.0011	2,219,800	0.0000	0.00
AFTPF	Afterpay Touch Group Ltd	92.87	90.27	92.87	3,000	-0.13	0.14
AFTPY	Afterpay Ltd ADR	92.95	90.01	92.68	66,800	1.94	2.14
AFTTF	Afritin Mng Ltd	0.0800	0.0800	0.0800	20,000	0.0000	0.00
AFYG	Affinity Gold Corp	0.0060	0.0060	0.0060	300	0.0000	0.00
AGAUF	Sabre Gold Mines Corp	0.1022	0.0930	0.0930	15,500	-0.0001	0.11
AGCBF	Amarillo Gold Corpor	0.2219	0.2193	0.2200	71,600	0.0000	0.00
AGCCF	Gensource Potash	0.2404	0.2300	0.2300	10,200	-0.0066	2.79
AGCZ	Andes Gold Corp	0.0017	0.0017	0.0017	4,000	-0.0001	5.56
AGDXF	Antioqua Gold Inc	0.0295	0.0295	0.0295	3,200	-0.0003	1.01
AGDY	Agri-Dynamics Inc	0.0200	0.0100	0.0100	6,400	-0.0300	75.00
AGESY	Ageas N.V. ADR	48.78	48.53	48.78	7,300	0.03	0.06
AGFAD	Agra Ventures Ltd	1.100	0.945	1.010	26,500	0.010	0.95
AGFAF	Agra Ventures Ltd	0.0138	0.0106	0.0125	1,790,700	0.0009	7.76
AGFMF	AGF Management Ltd	5.890	5.890	5.890	300	0.310	5.56
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.650	8.650	8.650	200	0.070	0.82
AGGFF	African Gold Gr	0.1200	0.1160	0.1160	8,400	-0.0124	9.66
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	100	-0.0075	98.68
AGGHF	Agrios Global Holdings Ltd	0.0079	0.0051	0.0051	34,900	-0.0027	34.62
AGGI	Allied Energy Inc	0.0500	0.0450	0.0500	411,300	-0.0008	1.57
AGGL	Agtech Global International Inc	0.2261	0.1821	0.2100	20,600	-0.0100	4.55
AGGX	Angiogenex Inc	0.1314	0.1313	0.1313	2,200	-0.0001	0.08
AGGZF	Ag Growth Inc Fd	23.23	23.02	23.02	400	-0.12	0.52
AGHC	Aeon Global Health Corp	0.0850	0.0850	0.0850	300	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0274	0.0250	0.0250	11,200	0.0000	0.00
AGLAF	Aguila American Gold	0.1600	0.1600	0.1600	2,500	-0.0030	1.84
AGLDF	Austral Gold Ltd	0.0902	0.0902	0.0902	10,000	0.0001	0.11
AGLNF	Agl Energy	4.400	4.400	4.400	100	0.000	0.00
AGLT	Angel Telecom Corp	1.0000	1.0000	1.0000	200	-0.5000	33.33
AGLXY	Agl Energy Ltd ADR	4.395	4.310	4.310	11,600	-0.040	0.92
AGMJF	Algoma Cent Corp [F]	14.55	13.72	14.55	1,100	0.61	4.41
AGNMF	Argonomics Ltd	0.3555	0.3380	0.3390	563,100	0.0020	0.59
AGNPF	Algernon Pharmaceuticals Inc	0.0756	0.0700	0.0702	164,400	-0.0038	5.14
AGNY	Agavenny Corp	1.250	1.240	1.250	1,300	0.250	25.00
AGOAF	Abengoa S.A.	0.0121	0.0121	0.0121	40,200	0.0000	0.00
AGOL	Andina Gold Corp	0.2000	0.1860	0.2000	17,200	-0.0050	2.44
AGPIF	Anglo Pacific Res Plc Ord	1.800	1.800	1.800	100	-0.070	3.74
AGPPF	Anglo Plati Ord Shs	96.25	90.90	92.40	100	-4.20	4.35
AGPYF	Agile Property Holdings Ltd	0.8362	0.8362	0.8362	700	-0.1150	12.09
AGPYY	Agile Group Holdings Ltd	41.50	41.50	41.50	100	-3.96	8.71
AGQPF	Algonquin Power & Utilities Corp	20.87	20.77	20.87	400	0.49	2.38
AGRDF	Auriga Gold Crp Ord	0.1320	0.1202	0.1202	36,000	-0.0191	13.71
AGREF	Argonaut Resources NL	0.0050	0.0050	0.0050	500	0.0038	316.67
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	111.1	111.1	111.1	100	2.1	1.88
AGRPY	Absa Group Ltd New A ADR	19.82	19.82	19.82	100	-1.90	8.75
AGRS	Agristar Inc	0.0085	0.0085	0.0085	2,700	0.0065	325.00
AGSO	Agrisolar Solutions	0.3600	0.2559	0.3500	82,600	0.0989	39.39
AGSVF	Argentum Silver Corp	0.1323	0.1323	0.1323	1,000	-0.0147	10.00
AGTAF	Agriterra Ltd	0.0500	0.0500	0.0500	12,000	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0322	0.0312	0.0312	10,000	0.0011	3.65
AGTK	Agritek Holdings Inc	0.0050	0.0006	0.0006	218,900	-0.0044	88.00
AGTT	Angstrom Technologies Inc	0.0032	0.0032	0.0032	5,000	0.0012	60.00
AGTX	Agentix Corp	0.5201	0.5201	0.5201	200	-0.3699	41.56
AGUNF	Arctic Glacier TR UT	0.0078	0.0057	0.0077	434,700	-0.0003	3.75
AGXKF	Anglo Asian Mng Plc Ord	1.871	1.871	1.871	100	0.081	4.53
AGXXF	Agilyx As	3.950	3.920	3.950	44,800	1.040	35.74
AGYP	Allied Energy Corp	0.4400	0.3201	0.3985	999,300	0.0490	14.02
AGYTF	Allergy Therapeutics Plc	0.4500	0.4500	0.4500	100	0.0300	7.14
AGZNF	Aegean Airlines	6.004	6.004	6.004	100	-0.046	0.76
AHAD	Alphacom Holdings Inc	0.0005	0.0005	0.0005	71,000	-0.0055	91.67
AHAG	Alpha Techs Grp Inc	0.0041	0.0041	0.0041	200	-0.0009	18.00
AHCCF	Apollo Healthcare Corp	1.695	1.681	1.681	5,400	0.030	1.82
AHCHF	Anhui Conch Cement C	6.000	5.970	6.000	2,100	-0.145	2.36
AHCHY	Anhui Conch Cem ADR	30.41	29.25	29.80	10,800	-0.04	0.13
AHELF	American Helium Inc	0.6500	0.4600	0.4696	2,800	0.0224	5.01
AHEXF	Adecco Sa Cheserex	50.47	50.47	50.47	400	-5.81	10.32
AHEXY	Adecco Sa ADR	26.00	25.83	25.97	73,400	0.32	1.25
AHFCF	Flow Capital	0.4400	0.4400	0.4400	2,500	0.0065	1.50
AHFD	Active Health Foods	0.0003	0.0003	0.0003	6,520,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.3600	0.2750	0.3575	4,600	-0.0125	3.38
AHGIF	Alternate Health Corp	0.0570	0.0383	0.0383	1,100	0.0103	36.79
AHICF	Asahi Intec Co. Ltd	30.00	30.00	30.00	1,600	6.00	25.00
AHIX	Aluf Holdings Inc	0.1695	0.1680	0.1680	4,700	-0.0308	15.49
AHKSF	Asahi Kaisai Corp	11.67	11.29	11.29	4,200	-0.42	3.59
AHKSY	Asahi Kaisai Cp ADR	23.24	22.92	23.12	38,200	0.13	0.57
AHNR	Athena Gold Corp	0.1000	0.1000	0.1000	16,000	0.0145	16.96
AHODF	Koninklijke Ahold NV	33.28	33.28	33.28	300	0.75	2.32
AHOTF	American Hotel	3.205	3.160	3.190	2,300	-0.030	0.93
AHROQ	Atheronova Inc	0.0011	0.0011	0.0011	150,600	0.0001	10.00
AIABF	Airasia Group Berhad	0.2200	0.1900	0.2200	26,500	0.0300	15.79
AIAD	Aiadvertising Inc	0.0185	0.0170	0.0174	923,900	-0.0006	3.33
AIAPF	Ascential Group Ltd	5.700	5.700	5.700	100	0.060	1.06
AIBGY	Aib Group Plc ADR	5.550	5.550	5.550	100	0.015	0.27
AIBRF	Aib Group Plc	2.600	2.600	2.600	400	-0.100	3.70
AICAF	Air China Ltd	0.6557	0.6557	0.6557	2,600	0.0092	1.42
AIDA	Aida Pharmaceuticals	0.0148	0.0100	0.0103	19,000	-0.0007	6.36
AIFS	Agent Info Software	1.910	1.910	1.910	1,000	0.060	3.24
AIIXY	Aixtron Se	59.30	59.30	59.30	900	0.05	0.08
AIKO	Alternative Investment Corp	0.1501	0.1500	0.1500	700	0.0000	0.00
AILIH	Ameren Illinois CO Pfd 4.08%	95.00	95.00	95.00	100	-1.78	1.84
AILIM	Ameren Illinois Company	101.0	101.0	101.0	100	-2.7	2.63
AILIN	Ameren Illinois Company	98.14	98.14	98.14	100	0.03	0.03
AILIO	Ameren Illinois Company	97.51	97.51	97.51	100	0.50	0.52
AILIP	Ameren Illinois Company	95.20	95.20	95.20	100	-3.80	3.84
AILLM	Ameren Illinois Company	103.3	103.3	103.3	100	0.3	0.25
AILLN	Ameren Illinois Company	104.8	104.8	104.8	100	1.3	1.21
AILLO	Ameren Illinois Company	100.00	99.80	99.80	300	-0.20	0.20
AILLP	Ameren Ill CO	97.75	97.75	97.75	100	1.25	1.30
AILQF	Airlq Inc	0.2510	0.2510	0.2510	2,000	0.0190	8.19
AIMD	Ainos Inc	0.6000	0.6000	0.6000	2,500	0.0000	0.00
AIMFF	Aimia Inc	3.270	3.158	3.230	52,900	0.020	0.62
AIMH	Aimrite Holdings Cor	0.0368	0.0271	0.0368	82,200	0.0008	2.22
AIMLF	Ai/Ml Innovations Inc	0.5930	0.5707	0.5707	4,600	0.0034	0.60
AINSF	Ainsworth Game Tech	0.8700	0.8388	0.8590	73,000	0.0290	3.49
AIOSF	Atresmedia Corporacion DE Medios DE	4.300	4.300	4.300	500	-0.050	1.15
AIPUY	Airports of Thailand Public Ltd ADR	19.81	19.61	19.81	700	2.00	11.23
AIQUF	L'Air Liquide Ord EU	177.5	175.5	175.5	400	-2.0	1.13
AIQUY	L'Air Liquide ADR	35.04	34.67	34.90	118,300	-0.09	0.26
AIRRF	Aurion Res Ltd	0.6200	0.5962	0.5963	12,700	-0.0137	2.25
AIRYY	Air China Ltd ADR	12.27	12.27	12.27	500	-0.90	6.81
AISFF	Amundi Index Solutions Sicav	111.9	111.9	111.9	700	0.0	0.03
AISSF	Aisoftware Spa	0.0430	0.0430	0.0430	1,700	-0.0032	6.93
AITA	Wunong Asia Pacific Ltd	0.0334	0.0300	0.0300	10,900	-0.0133	30.72
AITUY	Anritsu Corp	18.55	18.55	18.55	1,400	1.05	6.00
AITVF	Asian Television Network International	0.2656	0.2656	0.2656	200	0.1298	95.58
AITX	Artificial Intelligence Tech Solutions	0.0398	0.0363	0.0388	12,271,400	0.0015	4.02
AIVAF	Aviva Plc	5.540	5.540	5.540	100	-0.060	1.07
AIVN	American International Ventures Inc	0.0169	0.0160	0.0169	124,300	0.0009	5.63
AIVTF	Aurora Investment Trust Plc	2.850	2.850	2.850	2,500	0.100	3.64
AIXN	Aixin Life International Inc	5.500	4.510	5.500	400	0.990	21.95
AIXXF	Aixtron Se	29.60	29.60	29.60	200	-0.19	0.62
AJINY	Ajinomoto CO Inc ADR	32.79	32.33	32.42	20,600	-0.15	0.46
AJMPF	Ashmore Group Plc	5.000	5.000	5.000	4,000	-0.270	5.12
AJOY	Ayujoy Herbals Ltd	0.0410	0.0350	0.0410	104,000	-0.0015	3.53
AJXGF	Agjunction Inc	0.3900	0.3900	0.3900	4,100	0.0000	0.00
AKABY	Alk Abello As ADR	92.30	92.30	92.30	300	-5.56	5.68
AKAVF	Homerun Resources Inc	0.0600	0.0600	0.0600	3,000	0.0088	17.19
AKBTY	Akbank Turk Ano ADR	1.380	1.280	1.380	3,900	0.030	2.22
AKCCF	Aker Carbon Capture ASA	3.100	2.990	3.100	19,000	0.140	4.73
AKKVF	Akastor ASA	0.6050	0.6050	0.6050	500	-0.0763	11.20
AKMYF	KB Recycling Industries Ltd	0.3646	0.3646	0.3646	1,000	-0.0183	4.78
AKOM	Aerkomm Inc	2.640	2.640	2.640	200	0.030	1.15
AKOWF	Aker Offshore Wind As	0.6000	0.6000	0.6000	26,300	-0.0100	1.64
AKRFF	Ackroo Inc	0.1297	0.1297	0.1297	200	-0.0113	8.01
AKRRF	Aker Philadelphia Sh	6.790	6.790	6.790	200	0.000	0.00
AKTAF	Akita Drilling Ltd	0.9300	0.9057	0.9300	2,900	0.0900	10.71
AKZOF	Akzo Nobel NV	120.7	120.7	120.7	400	-0.3	0.21
AKZOY	Akzo Nobel NV # ADR	39.98	39.75	39.97	267,000	0.33	0.83
ALAN	Alanco Technologies Inc	0.0061	0.0061	0.0061	8,000	0.0000	0.00
ALBBY	Alibaba Health Information Technology	29.18	28.52	28.52	500	-1.61	5.33
ALBHF	Alibaba Health Information Technology	1.455	1.410	1.455	3,600	0.000	0.00
ALBKF	Alpha Bank Grd2000	1.300	1.300	1.300	11,400	-0.030	2.26
ALBKY	Alpha Svcs & Hldgs ADR	0.3245	0.3125	0.3150	15,100	-0.0070	2.17
ALBY	Community Cap Bcshs	13.50	13.50	13.50	2,400	0.00	0.00
ALDA	Atlantica Inc	1.400	1.310	1.390	3,200	-0.010	0.71
ALDNF	Aladdin Healthcare Technologies Se	0.2720	0.2720	0.2720	700	-0.0330	10.82
ALDS	Applife Digital Solutions Inc	0.0655	0.0500	0.0559	48,700	-0.0001	0.18
ALDVF	Kiplin Metals Inc	0.7496	0.7496	0.7496	1,500	0.0675	9.90
ALEAF	Aleafia Health Inc	0.2960	0.2700	0.2800	293,300	0.0000	0.00
ALEGF	Allegro EU Sa	16.00	16.00	16.00	100	0.00	0.00
ALFFF	Alfa S.A.B. DE C.V.	0.6800	0.6800	0.6800	300	-0.0485	6.66
ALFVF	Alfa-Laval Ab	41.55	41.55	41.55	200	0.80	1.97
ALFVY	Alfa-Laval Ab ADR	40.70	40.28	40.70	21,700	0.41	1.02
ALGEF	Alligator Energy Ltd	0.1000	0.0770	0.0800	383,700	0.0150	23.08
ALGGF	Alliance Global Group Inc	0.2100	0.2100	0.2100	500	0.0100	5.00
ALGGY	Alliance Global	10.39	10.30	10.39	200	0.89	9.37
ALGLF	Alma Gold Inc	0.0004	0.0004	0.0004	22,600	-0.0001	20.00
ALID	Allied Corp	1.880	1.810	1.850	49,200	0.000	0.00
ALIF	Artificial Life Inc	0.0022	0.0010	0.0010	9,900	-0.0012	54.55
ALIZF	Allianz Ag	228.5	226.0	226.8	100	-1.8	0.77
ALIZY	Allianz ADR	22.67	22.50	22.65	192,100	-0.07	0.29
ALKEF	Alkane Exploration N	0.6000	0.5693	0.6000	1,500	-0.0100	1.64
ALKM	Alkame Holdings Inc	0.0015	0.0014	0.0015	20,532,700	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0005	0.0005	36,500	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc	0.2950	0.2625	0.2800	329,500	0.0020	0.72
ALLN	Allin Corp	1.0000	1.0000	1.0000	200	-0.2000	16.67
ALLQ	All-Q-Tell Corp	0.2700	0.0500	0.2700	9,000	0.1700	170.00
ALLXF	Caldas Gold Corp	1.360	1.308	1.320	22,500	-0.040	2.94
ALMC	Alimco Financial Corp	4.270	4.270	4.270	100	-1.730	28.83
ALME	Alamo Energy Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
ALMFF	Altium FX Ltd	25.12	25.11	25.12	400	1.32	5.55
ALMMF	Aluminum Corp of China Ltd	0.8624	0.8624	0.8624	1,000	-0.0173	1.97
ALMTF	Almonty Industries	0.7303	0.7219	0.7219	11,100	-0.0131	1.78
ALMY	Alchemy Creative	0.0002	0.0002	0.0002	11,000	0.0000	0.00
ALNPY	All Nippon Airways C ADR	4.705	4.705	4.705	200	-0.145	2.99
ALOD	Allied Resources Inc	0.6300	0.6300	0.6300	100	0.2300	57.50
ALPE	Alpha-En Corp	0.1351	0.0251	0.1351	200	0.1101	440.40
ALPGF	Alpha Growth Plc	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
ALPIB	Alpine Banks Colorado	38.00	38.00	38.00	100	0.00	0.00
ALPMF	Astellas Pharma Inc	17.10	17.10	17.10	17,400	0.21	1.23
ALPMY	Astellas Pharma Inc	17.22	17.10	17.22	33,300	0.22	1.29
ALPP	Alpine 4 Hldgs Inc	2.440	2.285	2.350	458,900	-0.040	1.67
ALPVN	Alabama Pwr 4.60 Pd	104.1	104.1	104.1	100	0.6	0.58
ALRGF	Antler Gold Inc	0.1000	0.1000	0.1000	3,500	0.0074	7.99
ALRT	Alr Technologies Inc	0.0640	0.0610	0.0610	45,900	-0.0030	4.69
ALSE	Alseres Pharmaceuticals Inc	6.000	6.000	6.000	100	-1.250	17.24
ALSI	Atlas Resources Intl Inc	0.0699	0.0475	0.0650	57,300	0.0000	0.00
ALSMY	Alstom S.A.	3.640	3.600	3.640	394,000	0.088	2.46
ALSRF	Alstria Office Ag	20.76	20.76	20.76	3,200	-0.30	1.42
ALSSF	Alsea S.A.	2.110	2.110	2.110	14,000	-0.020	0.94
ALST	Allstar Health Brands Inc	0.0150	0.0144	0.0150	31,500	0.0000	0.00
ALTAF	Altura Mining	0.1100	0.0300	0.0300	50,900	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	1.0000	0.1000	1.0000	400	0.4900	96.08
ALTD	Altitude International Inc	0.3700	0.3000	0.3395	65,700	-0.0355	9.47
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	24.95	24.95	24.95	100	0.20	0.81
ALTMW	Altus Midstream Company WT	0.0370	0.0220	0.0220	12,000	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.2364	0.2194	0.2262	11,800	-0.0088	3.74
ALTSF	Alturas Minerals Corp	0.0200	0.0200	0.0200	11,000	0.0021	11.73
ALTUF	Altus Strategies Plc	1.022	1.022	1.022	1,200	-0.013	1.25
ALTX	Altex Industries Inc	0.1201	0.1201	0.1201	600	-0.0299	19.93
ALVLF	Alto Ventures Ltd	0.2300	0.2160	0.2205	59,500	-0.0095	4.13
ALVOD	Alvopetro Energy	3.300	3.020	3.200	4,400	-0.100	3.03
ALVOF	Alvopetro Energy	0.9200	0.9080	0.9080	13,600	0.0180	2.02
ALVRQ	Alvarion Ltd	0.0021	0.0021	0.0021	4,500	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0968	0.0890	0.0930	235,100	0.0079	9.28
ALXXF	Avante Logixx Inc	1.749	1.749	1.749	10,000	0.089	5.37
ALYE	Aly Energy Services Inc [De]	0.3510	0.3510	0.3510	100	0.0000	0.00
ALYI	Alternet Systems Inc	0.0200	0.0180	0.0180	19,107,800	-0.0005	2.70
AMADF	Amadeus IT Holding S	59.19	59.19	59.19	100	-2.39	3.88
AMADY	Amadeus IT Hlds S.A. ADR	61.16	60.49	61.11	169,300	2.07	3.51
AMAZ	Amazing Energy Oil & Gas CO	0.0035	0.0028	0.0030	372,000	-0.0004	11.76
AMBBY	Ambu A/S ADR	33.58	33.09	33.58	3,000	-0.82	2.38
AMBFF	Ambu A/S	29.50	29.45	29.50	200	0.15	0.51
AMBG	Ambg Inc	0.6250	0.6250	0.6250	400	0.0000	0.00
AMBK	American Bank Inc	15.50	15.50	15.50	200	0.00	0.00
AMBKP	American Capital Trust I	15.50	15.50	15.50	100	0.25	1.64
AMBS	Amarantus Bioscience Holdings Inc	0.0095	0.0068	0.0092	2,807,200	0.0012	15.00
AMBZ	American Business Bank	36.74	36.74	36.74	1,100	0.54	1.49
AMCF	Andatee China Marine Fuel Services	0.0500	0.0500	0.0500	12,000	0.0000	0.00
AMCT	American Education Center Inc	0.1800	0.1800	0.1800	100	0.0000	0.00
AMCY	Acs Global Inc	0.7500	0.7500	0.7500	100	0.0000	0.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0600	0.0340	0.0600	7,300	0.0000	0.00
AMDIF	Amundi Index Solutions Sicav	43.04	43.04	43.04	3,000	-1.62	3.64
AMEFF	Appreciated Media Holdings Inc	0.0250	0.0220	0.0220	19,100	0.0010	4.76
AMEN	Amen Properties Inc	400.0	361.0	400.0	100	-7.0	1.72
AMEUF	Admedus Ltd	6.700	6.700	6.700	3,500	-0.289	4.14
AMFC	A M B Financial Cp	20.00	20.00	20.00	500	0.00	0.00
AMFL	Nanoscience Tech Inc	0.5000	0.2500	0.4700	35,000	0.3700	370.00
AMFPF	Amplifon S.P.A.	49.65	49.65	49.65	100	-1.85	3.59
AMGDF	Aston Martin Lagonda Global Holdings Plc	27.14	25.60	25.60	300	0.10	0.39
AMGRF	Ama Group Ltd	0.3700	0.3650	0.3650	48,000	0.0100	2.82
AMGY	American Metal & Tec	0.0180	0.0180	0.0180	1,100	0.0030	20.00
AMHD	Amelot Holdings Inc	0.0086	0.0086	0.0086	2,000	-0.0014	14.00
AMHG	Amergent Hospitality Group Inc	0.5940	0.5480	0.5480	500	-0.0110	1.97
AMHPF	Amazon Mining Hld	0.9390	0.9390	0.9390	3,900	-0.0310	3.20
AMHV	American Hemp Ventures Inc	1.170	1.170	1.170	100	0.040	3.54
AMIGF	Admiral Group Plc	49.01	49.01	49.01	400	1.49	3.14
AMIGY	Admiral Group Plc	48.64	48.64	48.64	800	1.05	2.20
AMIH	American Intl Hlds Corp	0.0695	0.0600	0.0600	412,800	-0.0040	6.25
AMIN	American Intl Ind	0.0900	0.0900	0.0900	100	0.0090	11.11
AMIVF	Atrium Mortgage Investment Corp	11.49	11.49	11.49	100	0.11	0.94
AMKAF	A.P. Moeller Maers A	2,963	2,963	2,963	100	8	0.27
AMKBF	A.P. Moeller Maers B	3,151	3,150	3,150	100	0	0.00
AMKBY	A.P. Moeller-Maersk A/S ADR	15.89	15.66	15.78	140,500	-0.14	0.88
AMLC	Amelco Corp	0.0070	0.0070	0.0070	1,300	0.0000	0.00
AMLH	American Leisure Hld	0.0024	0.0020	0.0023	22,502,800	0.0001	4.55
AMLM	American Lithium Min	0.1899	0.1800	0.1800	56,900	-0.0085	4.51
AMLTF	Amp Ltd	0.7880	0.7840	0.7880	7,000	-0.0120	1.50
AMLYY	Amp Ltd ADR	3.000	3.000	3.000	200	-0.120	3.85
AMLZF	African Minerals Ltd	0.0012	0.0012	0.0012	30,000	-0.0024	66.67
AMMCF	Amur Minerals Corp Ord	0.0310	0.0310	0.0310	400	-0.0011	3.43
AMMJ	American Cannabis Company	0.1329	0.1226	0.1290	39,700	-0.0039	2.93
AMMPF	Ammpower Corp	0.5300	0.4900	0.5007	174,200	-0.0093	1.82
AMMX	Ameramex Intl Inc	0.4750	0.0451	0.4445	104,000	0.0245	5.83
AMNC	Amincor Inc A	0.0795	0.0795	0.0795	200	0.0000	0.00
AMNCB	Amincor Inc B	0.0042	0.0042	0.0042	1,200	0.0002	5.00
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AMNF	Armanino Foods	3.380	3.370	3.370	1,900	0.000	0.00
AMNL	Applied Minerals Inc	0.0206	0.0194	0.0195	121,500	-0.0005	2.50
AMNP	American Sierra Gold	0.0445	0.0333	0.0445	2,000	-0.0005	1.11
AMNZF	Ambrian Plc	0.1000	0.1000	0.1000	1,700	0.0000	0.00
AMOVF	America Movil S.A.B. DE Cv	0.9800	0.9800	0.9800	2,000	0.1300	15.29
AMPDF	Ampd Ventures Inc	0.2757	0.2396	0.2495	291,300	0.0089	3.70
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0300	0.0300	0.0300	2,000	-0.0159	34.64
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	9,900	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.3181	0.3181	0.3181	1,000	-0.1619	33.73
AMRU	Amaru Inc	0.0148	0.0050	0.0050	200	0.0000	0.00
AMRWF	Ameriwest Lithium Inc	0.6488	0.5900	0.6039	57,200	-0.0258	4.10
AMRZF	Arena Minerals Inc	0.1999	0.1900	0.1931	480,000	-0.0037	1.88
AMSA	American Seniors Association Holding	0.1155	0.1155	0.1155	2,500	0.0555	92.50
AMSIY	Arcelormittal ADR	0.4500	0.4215	0.4215	1,100	0.0406	10.66
AMSLF	Australian Mines Ltd	0.0195	0.0170	0.0190	187,000	0.0020	11.76
AMSSY	Ams Ag ADR	9.350	9.275	9.330	1,000	-0.380	3.91
AMSU	Amanasu Environmnt Corp	0.1238	0.1230	0.1238	7,000	0.0601	94.35
AMSYF	Arcelormittal Sa	32.83	32.80	32.83	80,000	-0.52	1.56
AMTCQ	Ameritrans Capital Corp	0.0106	0.0105	0.0105	43,100	-0.0183	63.54
AMTPQ	Ameritrans Cap 9.375 Pfd	1.0000	0.8008	1.0000	16,800	0.3839	62.31
AMTY	Amerityre Corp	0.0600	0.0600	0.0600	1,500	0.0000	0.00
AMVMF	Amg Advanced Metal	38.53	37.50	38.53	500	1.03	2.75
AMWK	Ameristar Network Inc	0.0190	0.0171	0.0190	9,000	0.0019	11.11
AMXEF	AMEX Exploration	1.940	1.860	1.860	27,500	-0.063	3.25
AMXVF	America Movil S.A.B. DE C.V.	1.0000	0.9001	1.0000	2,200	0.1300	14.94
AMXX	Maxx Sports TV Inc	1.650	1.650	1.650	100	-0.800	32.65
AMYZF	American Manganese Inc	0.9727	0.9300	0.9551	239,400	0.0088	0.93
ANAS	Alternaturals Inc	0.0550	0.0550	0.0550	14,900	0.0000	0.00
ANAV	Alpha Network Alliance Ventures Inc	0.1101	0.1101	0.1101	1,000	-0.0899	44.95
ANCE	Restance Inc	0.0004	0.0004	0.0004	20,000	0.0000	0.00
ANCSQ	American Consumers	0.0200	0.0200	0.0200	100	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	39.50	39.50	39.50	600	-0.14	0.36
ANCUF	Alimentation Couche-Tard Inc	39.59	39.36	39.36	3,200	-0.42	1.06
ANDC	Andover Bancorp Inc [Oh]	18.65	18.65	18.65	100	0.65	3.61
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0054	0.0053	0.0053	75,500	0.0000	0.00
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	1,715,000	0.0000	0.00
ANDR	Andritz Ag	0.0384	0.0300	0.0384	50,700	0.0029	8.17
ANEWF	Australia & N Z Bkg	20.20	20.20	20.20	1,300	-0.16	0.77
ANFGF	Antofagasta Plc Ord	19.80	19.70	19.70	200	-0.50	2.48
ANFIF	Amira Nature Foods Ltd	0.6050	0.5700	0.5700	1,600	-0.1900	25.00
ANGCF	Angel Gold Corp	0.0116	0.0116	0.0116	14,500	-0.0041	26.11
ANGGF	Angang Steel Ltd	0.6650	0.6650	0.6650	3,900	0.0150	2.31
ANGPY	Anglo American Platinum Ltd	15.86	15.42	15.53	17,200	-1.26	7.48
ANGUF	Anglo-Canadian Mining Corp	0.0821	0.0821	0.0821	500	0.0295	56.08
ANGVF	Angus Ventures Inc	0.8399	0.8399	0.8399	100	0.1169	16.17
ANHGY	Mediclinic International Plc	4.620	4.620	4.620	100	0.000	0.00
ANIOY	Acerinox Sa ADR	6.990	6.990	6.990	500	0.450	6.88
ANKOF	Ankor Gold	0.0454	0.0454	0.0454	7,000	0.0027	6.32
ANLDF	Anfield Energy Inc	0.1450	0.1300	0.1400	1,427,700	0.0015	1.08
ANMP	Anacomp Inc	0.7000	0.7000	0.7000	200	-0.3000	30.00
ANNSF	Aena S.A.	149.1	149.1	149.1	100	-4.8	3.12
ANPCF	Angle Plc	1.415	1.415	1.415	100,000	-0.025	1.71
ANPCY	Angle Plc ADR	15.25	15.25	15.25	200	-2.35	13.35
ANPDF	Anta Sports Products Ltd	19.53	19.53	19.53	400	-1.38	6.58
ANPDY	Anta Sports Prod ADR	497.5	486.3	490.7	1,500	-15.2	3.00
ANPFF	Anpulo Food Inc	0.0400	0.0400	0.0400	1,000	0.0100	33.33
ANPMF	Andean Precious Metals Corp	1.0000	0.9950	1.0000	1,000	-0.0500	4.76
ANRGF	Anaergia Inc	15.07	15.07	15.07	1,000	11.24	293.89
ANSLF	Ansell Ltd	29.10	29.00	29.10	400	-3.90	11.82
ANSLY	Ansell Ltd ADR	105.2	105.2	105.2	300	-2.4	2.19
ANSNF	Anson Resources	0.0789	0.0789	0.0789	1,300	-0.0011	1.38
ANSU	Amanasu Techs Corp	0.0002	0.0002	0.0002	35,100	-0.0048	96.00
ANTCF	Aion Therapeutic Inc	0.0435	0.0279	0.0430	13,300	0.0030	7.50
ANTGF	Advantagewon Oil Corp	0.3343	0.2900	0.3000	62,700	-0.0188	5.90
ANTH	Anthera Pharmaceutic	0.0225	0.0201	0.0213	3,600	0.0013	6.50
ANTI	Antigenics Inc	0.0089	0.0040	0.0040	119,400	-0.0033	45.21
ANTMF	Antilles Gold Ltd	0.0617	0.0617	0.0617	1,900	0.0060	10.77
ANXGF	Anaconda Mining Inc	0.5565	0.5450	0.5511	47,100	-0.0159	2.80
ANYYY	Aena Sme S.A.	15.36	15.12	15.35	127,000	-0.05	0.32
ANZBY	Australia and New Zealand Bank ADR	20.35	20.19	20.28	33,300	-0.08	0.39
ANZFF	Air New Zealand Ord	1.050	1.050	1.050	5,000	0.000	0.00
ANZLY	Air New Zealand Ltd ADR	5.465	5.465	5.465	100	0.165	3.11
AOBI	American Oriental Bioengineering Inc	6.750	2.750	2.750	800	2.699	5292.16
AOCIF	Autocanada Inc	36.00	36.00	36.00	100	-1.94	5.10
AOGC	Australian Oil & Gas	0.0020	0.0020	0.0020	1,000	-0.0030	60.00
AOIFF	Africa Oil Corp	1.330	1.304	1.320	60,500	0.010	0.76
AOIX	American Oil & Gas Inc	1.320	1.320	1.320	100	0.000	0.00
AOLS	Aeolus Pharmaceuticl	0.0025	0.0025	0.0025	1,900	0.0005	25.00
AOMFF	Alstom Shs Prov Regr	36.23	35.85	36.23	100	0.22	0.61
AOMOY	Ao Mosenergo ADR	1.750	1.750	1.750	500	0.000	0.01
AONNY	Aeon Ltd ADR	28.45	28.45	28.45	300	-0.27	0.94
AOOO	Autoco.com	0.0004	0.0004	0.0004	41,900	0.0000	0.00
AOTOF	Anoto Group Ab	0.1081	0.1081	0.1081	200	0.0281	35.13
AOTVF	Ascot Resources Ltd	0.9598	0.9200	0.9542	169,400	0.0042	0.44
AOVTF	Andover Mining Corp	0.0040	0.0010	0.0010	368,900	-0.0011	52.38
AOWDF	Ao World Plc	3.270	3.270	3.270	82,700	-1.010	23.61
AOXG	Aoxing Pharmaceutical Company	0.0047	0.0047	0.0047	10,000	0.0002	4.44
AOXY	Advanced Oxygen Tech	0.3888	0.3790	0.3888	5,500	0.0001	0.03
AOZOY	Aozora Bank ADR	6.335	6.335	6.335	1,000	0.035	0.56
APAAF	Appia Energy Corp	0.6960	0.6500	0.6890	198,200	0.0195	2.91
APAJF	Apa Group	6.565	6.565	6.565	500	-0.085	1.28
APCDF	A Cap Resources Ltd	0.0340	0.0340	0.0340	30,000	0.0140	70.00
APCOF	New Tech Minerals Corp	0.0440	0.0440	0.0440	400	-0.0079	15.22
APCX	Apptech Corp	1.390	1.350	1.390	1,500	0.050	3.73
APELY	Alps Electric Ltd Ad	23.84	23.84	23.84	300	1.56	7.00
APEMY	Aperam	60.76	60.75	60.75	300	-0.77	1.25
APEOF	Americas Petrogas Inc	0.0400	0.0400	0.0400	29,000	0.0000	0.00
APETF	Alpha Esports Tech Inc	0.2016	0.2012	0.2012	1,400	-0.0044	2.14
APEUF	Atlas Engineered Products Ltd	0.3600	0.3500	0.3600	2,200	0.0000	0.00
APGI	American Power Group Corp	0.0121	0.0121	0.0121	10,000	0.0021	21.00
APGMF	Applied Graphene Mat	0.4200	0.4050	0.4200	2,400	0.0150	3.70
APGOF	Apollo Gold & Silver Corp	0.7400	0.6660	0.6977	167,500	-0.0071	1.01
APHE	Alpha Energy	4.000	4.000	4.000	500	0.000	0.00
APHLF	Alpha Lithium Corp	0.5500	0.5097	0.5350	722,800	0.0233	4.55
APHP	American Picture House Corp	0.1900	0.1211	0.1220	21,700	0.0308	33.77
APHTF	Alphinat	0.0740	0.0740	0.0740	300	0.0000	0.00
APHWF	Apollo Healthcare Corp	0.0080	0.0080	0.0080	50,000	0.0001	1.27
APLD	Applied Blockchain Inc	2.500	2.150	2.280	40,200	0.210	10.14
APLIF	Appili Therapeutics Inc	0.7550	0.7020	0.7500	68,000	-0.0049	0.65
APLO	Apollo Bancorp Inc	45.00	44.95	45.00	200	1.50	3.45
APLVF	Ap Alternative Units	0.2500	0.2500	0.2500	1,500	0.0000	0.00
APMCF	Morien Resources	0.3348	0.2857	0.3200	166,300	0.0400	14.29
APMFF	Eagle Graphite Inc	0.1100	0.0872	0.1059	12,100	0.0074	7.51
APNHF	Aspen Pharmacare Hld	15.25	15.25	15.25	100	-0.10	0.65
APNHY	Aspen Pharmacare	15.55	15.55	15.55	100	-0.55	3.42
APPB	Applied Biosciences Corp	0.0200	0.0200	0.0200	5,000	-0.0800	80.00
APPDW	Applied Dna Sciences Inc WT	2.650	2.650	2.650	1,600	0.000	0.00
APPEF	Appen Ltd	7.490	7.490	7.490	100	-0.400	5.07
APPM	Apparel Manufacturing Associates	0.0021	0.0021	0.0021	10,000	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	18,999,900	0.0000	0.00
APQT	Appliqate Inc	0.1100	0.1100	0.1100	2,000	-0.0001	0.09
APRAF	Trailbreaker Resources Ltd	0.3400	0.3400	0.3400	5,000	0.0078	2.35
APRCP	Alabama Pwr 4.52 Pfd	102.0	101.1	101.1	300	-0.9	0.83
APRDM	Alabama Pwr 4.92 Pd	105.0	105.0	105.0	100	-0.3	0.24
APRDN	Alabama Pwr 4.20 Pd	101.0	101.0	101.0	100	-1.3	1.27
APRDO	Alabama Power CO 4.64% Pfd	115.0	104.9	115.0	500	12.8	12.52
APRDP	Alabama Power CO 4.72% Pfd	103.5	103.5	103.5	100	1.2	1.17
APRO	Allegiant Professnl B/S	0.0019	0.0003	0.0003	150,000	0.0000	0.00
APRU	Apple Rush Company	0.0050	0.0044	0.0050	1,227,100	0.0004	8.70
APSI	Aqua Power Systems	0.2050	0.1950	0.2000	58,300	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.2430	0.2430	0.2430	1,500	0.0018	0.75
APTL	Alaska Pwr & Tel CO	68.02	68.01	68.01	200	-1.99	2.84
APTPF	Airports of Thailand Public Ltd	1.360	1.360	1.360	100	-0.590	30.26
APTTF	Asian Pay Television Trust	0.0951	0.0951	0.0951	10,000	-0.0054	5.37
APTY	Apt Systems	0.0182	0.0159	0.0176	14,689,500	0.0000	0.00
APVNF	Arise Technologies Corp	0.0001	0.0001	0.0001	145,500	0.0000	0.00
APVS	Guardian Tech Intl	0.0011	0.0010	0.0010	120,800	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	1.700	1.700	1.700	100	1.150	209.09
APWL	Advanced Pwrln Techs Inc	0.0150	0.0150	0.0150	1,000	-0.0001	0.66
APXYY	Appen Ltd	6.000	6.000	6.000	500	1.000	20.00
APYI	Aspyra Inc	0.0500	0.0500	0.0500	100	0.0149	42.45
APYP	Appyea Inc	0.0019	0.0017	0.0018	46,270,900	0.0000	0.00
APYRF	Allied Pptys R E Inv	33.08	33.05	33.08	300	-0.21	0.63
AQARF	Aquila Resources Inc	0.0680	0.0629	0.0629	158,400	0.0039	6.61
AQBN	Aab National Co.	0.0001	0.0001	0.0001	600	-0.0001	50.00
AQFD	A Classified Ad Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
AQFH	Aquesta Financial	19.50	19.50	19.50	4,900	-0.13	0.66
AQQRF	Aquarius Surgical Technologies Inc	0.0015	0.0015	0.0015	600	-0.1425	98.96
AQQSQ	American Spectrum Realty Inc	0.0026	0.0026	0.0026	10,000	0.0000	0.00
AQSP	Acquired Sales Corp	3.940	3.940	3.940	200	0.190	5.07
AQSZF	Aequus Pharmaceuticals Inc	0.0942	0.0942	0.0942	2,000	-0.0118	11.13
AQUEF	Aquarius Engines A M Ltd	11.35	11.35	11.35	200	-0.65	5.42
AQUI	Aquagold Intl Inc	0.1800	0.1800	0.1800	200	0.0690	62.16
ARAFF	Arafura Resources NL	0.1200	0.1070	0.1070	151,300	-0.0130	10.83
ARAO	Aurasource Inc	0.3000	0.2510	0.2510	20,000	-0.0990	28.29
ARAT	Arax Holdings Corp	3.490	3.470	3.490	1,200	0.030	0.87
ARBKF	Argo Blockchain Plc	2.200	2.020	2.115	1,141,600	-0.080	3.64
ARBTF	Argo Gold Inc	0.1171	0.1171	0.1171	200	-0.0037	3.06
ARBV	American Riviera Bnk	19.50	19.50	19.50	500	0.00	0.00
ARCAY	Arcadis NV NY Reg #	50.00	50.00	50.00	1,000	0.66	1.34
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.0200	0.0200	0.0200	6,000	0.0001	0.50
ARCVF	Arcadis NV	51.50	51.50	51.50	100	0.40	0.78
ARCW	Arc Group Worldwide	0.8500	0.8500	0.8500	12,300	-0.1000	10.53
ARCXF	Arcelormittal South Africa	0.4000	0.4000	0.4000	900	0.3800	1900.00
ARDNF	Argent Minerals Ltd	0.0210	0.0205	0.0205	327,400	-0.0015	6.82
AREB	American Rebel Holdings Inc	0.0670	0.0563	0.0600	22,000	-0.0019	3.07
ARECW	American Resources Corp WT	1.110	1.050	1.110	2,000	-0.040	3.48
ARESF	Artis Real Est IN TR	9.091	9.091	9.091	100	0.021	0.23
ARET	Arete Industries Inc	0.0101	0.0003	0.0003	400	-0.0161	98.17
AREVF	Arev Life Sciences Global Corp	0.1452	0.1452	0.1452	300	-0.0074	4.85
ARFXF	Amorfix Life Science	0.1570	0.1465	0.1480	162,800	-0.0030	1.99
ARGGY	Aston Martin Lagonda Global Holdings Plc	26.17	26.06	26.16	4,900	-0.03	0.11
ARGL	Argyle Security Inc	0.0050	0.0050	0.0050	2,000	-0.0490	90.74
ARGQ	Argentum 47 Inc	0.0050	0.0045	0.0049	401,800	-0.0001	2.00
ARGTF	Artemis Gold Inc	4.280	4.246	4.260	12,700	-0.070	1.62
ARGW	Argus Worldwide Group	0.0034	0.0034	0.0034	200	-0.0066	66.00
ARGYF	Avanti Energy Inc	1.700	1.650	1.670	53,500	-0.020	1.18
ARHH	Assure Holdings Corp	1.590	1.460	1.530	11,400	-0.070	4.38
ARHHD	Assure Holdings Corp	7.820	7.771	7.771	1,200	0.171	2.25
ARHN	Archon Corp	17.50	15.30	17.50	400	0.00	0.00
ARHTF	Arht Media Inc	0.1500	0.1455	0.1500	73,800	0.0000	0.00
ARHVF	Archer Ltd	0.4900	0.4750	0.4900	5,000	0.0175	3.70
ARINA	Arista Investors Corp	0.1200	0.1200	0.1200	5,000	0.0000	0.00
ARIZF	Acme Resources Inc	0.0995	0.0954	0.0955	57,000	-0.0195	16.96
ARKAY	Arkema ADR	138.0	136.2	137.1	1,500	-0.3	0.18
ARLUF	Aristocrat Leisure L	35.40	34.41	34.41	300	-1.00	2.81
ARME	Armor Electric Inc	0.0002	0.0002	0.0002	1,100,000	0.0001	100.00
ARMZF	Aura Minerals Inc	11.96	11.55	11.55	3,500	-0.11	0.95
ARNGF	Argonaut Gold Ltd	2.500	2.370	2.428	186,400	-0.103	4.05
ARNI	Arno Therapeutics	0.0021	0.0021	0.0021	17,000	0.0000	0.00
ARPC	Arem Pacific Corp	0.0216	0.0208	0.0208	10,000	-0.0008	3.70
ARREF	Amerigo Resources	1.040	0.984	1.030	53,700	-0.011	1.01
ARRHW	Arch Resources Inc	29.00	28.21	29.00	700	0.00	0.00
ARRJF	Arjo Ab	12.41	12.41	12.41	1,000	2.08	20.17
ARRPY	Aeroports DE Paris Sa ADR	11.75	11.75	11.75	1,500	-0.30	2.49
ARRRF	Ardea Resources Ltd	0.3475	0.3400	0.3475	1,400	-0.0005	0.14
ARRT	Artisan Consumer Goods Inc	0.7500	0.7500	0.7500	200	0.0000	0.00
ARRXF	Archer Materials Ltd	1.240	1.231	1.235	3,600	0.000	0.00
ARSC	American Securty Res	0.0040	0.0040	0.0040	3,200	0.0000	0.00
ARSEF	Altai Resources Inc	0.0496	0.0496	0.0496	25,000	0.0001	0.20
ARSLF	Altima Resources Ltd	0.0310	0.0310	0.0310	300	0.0000	0.00
ARSMF	Ares Strategic Mining Inc	0.4500	0.4100	0.4295	30,400	-0.0105	2.39
ARSN	Aureus Inc	0.0017	0.0015	0.0016	25,290,400	-0.0002	11.11
ARSRF	Aeris Resources Ltd	0.1500	0.1500	0.1500	100	-0.0100	6.25
ARSSF	Assura Plc	1.005	1.005	1.005	100	-0.114	10.19
ARST	Arista Financial Corp	0.0001	0.0001	0.0001	327,800	0.0000	0.00
ARSUF	Fagron Sa	20.86	20.86	20.86	2,600	-0.01	0.02
ARTH	Arch Therapeutics Inc	0.1029	0.0938	0.1029	82,000	0.0054	5.54
ARTM	American Nortel Comm	0.0479	0.0400	0.0479	73,700	0.0014	3.01
ARTNB	Artesian Resources Corp Cl B	37.90	37.90	37.90	100	-1.15	2.94
ARTR	Airtrona International Inc	0.0001	0.0001	0.0001	1,462,900	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0600	0.0600	0.0600	200,000	-0.0040	6.25
ARUXF	Acrux Ltd Ord	0.0850	0.0850	0.0850	600	-0.0150	15.00
ARVY	Alliance Recovery	0.0250	0.0250	0.0250	400	0.0149	147.52
ARWD	Arrow Resources Dev	0.0006	0.0005	0.0005	310,700	-0.0001	16.67
ARWGF	Arrow Global Group Plc	4.181	4.181	4.181	60,000	-0.039	0.92
ARXRF	Alix Res Corp	0.0650	0.0595	0.0595	5,700	0.0038	6.82
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	300,100	0.0000	0.00
ARYMF	Argosy Minerl UT Cda	0.1050	0.1000	0.1000	3,600	-0.0500	33.33
ARYX	Aryx Therapeutics	0.0023	0.0023	0.0023	5,500	0.0000	0.00
ARZGY	Assicurazioni Genera	10.69	10.48	10.69	1,100	0.19	1.81
ARZTY	Aryzta Ag ADR	0.6350	0.6350	0.6350	37,500	0.0150	2.42
ASAAF	At & S Austria Technologie &	43.90	43.90	43.90	100	-0.93	2.07
ASAGF	Australian Agricultu	1.050	1.050	1.050	8,300	0.035	3.45
ASAIF	Artificial Solutions International Ab	0.0510	0.0410	0.0440	500	0.0040	10.00
ASAPF	Aurora Spine	0.4770	0.4519	0.4770	35,700	0.0234	5.16
ASAV	Asi Aviation Inc	0.7700	0.7700	0.7700	100	0.2600	50.98
ASAZF	Assa Abloy Ser B SEK	32.18	32.00	32.18	600	0.19	0.59
ASAZY	Assa Abloy Ab ADR	15.97	15.74	15.97	73,300	0.13	0.82
ASBFF	Associated British F	26.39	26.39	26.39	500	0.00	0.00
ASBFY	Associated Brit Food ADR	26.52	25.90	26.52	42,400	0.44	1.69
ASBRF	Asahi Breweries	49.22	49.22	49.22	100	1.55	3.25
ASCC	Aristocrat Group	0.0300	0.0297	0.0300	50,700	0.0000	0.00
ASCCF	Asics Corp	24.10	24.10	24.10	300	1.10	4.78
ASCCY	Asics Corp	24.80	24.80	24.80	300	0.33	1.33
ASCJF	American Shipping CO	3.660	3.580	3.580	5,600	0.120	3.47
ASCK	Auscrete Corp	0.1099	0.0798	0.1039	14,600	0.0416	66.77
ASCLF	Ascletis Pharma Inc	0.0031	0.0031	0.0031	100	0.0010	47.62
ASCN	Absecon Bancorp	86.50	86.50	86.50	100	0.49	0.57
ASDN	Astro Aerospace Ltd	1.370	1.200	1.260	30,400	-0.050	3.82
ASDRF	Ascendant Resources Inc	0.1710	0.1710	0.1710	2,600	-0.0001	0.06
ASDZF	Arctic Star Exploration Corp	0.1021	0.1021	0.1021	13,100	-0.0011	1.07
ASEJF	Apt Satellite Hlds	0.3050	0.3050	0.3050	3,200	-0.0300	8.96
ASEKY	Aisin Corp	38.94	38.94	38.94	100	0.49	1.27
ASFT	Appsoft Technologies Inc	2.180	2.180	2.180	300	1.120	105.66
ASFX	American Scientf	0.0001	0.0001	0.0001	2,037,800	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0009	0.0009	0.0009	1,900	-0.0008	47.06
ASGLY	Asahi Glass Ltd A	10.46	10.27	10.35	2,300	-0.18	1.66
ASGOF	Asante Gold Corp	0.8256	0.8247	0.8256	15,000	0.0145	1.79
ASGRF	Astralis A/S	0.7542	0.7542	0.7542	1,000	0.0138	1.86
ASGTF	Altus Group Ltd	51.68	51.66	51.66	22,400	0.04	0.07
ASGXF	Asia Global Crossing Ltd	0.0010	0.0007	0.0010	18,400	0.0004	66.67
ASHTF	Ashted Group Plc	82.31	82.31	82.31	100	4.85	6.26
ASHTY	Ashtead Group Pl ADR	343.8	338.7	340.7	5,700	14.1	4.31
ASKE	Alaska Pacific Energy Corp	0.0002	0.0002	0.0002	506,700	-0.0001	33.33
ASKH	Astika Holdings	0.0400	0.0400	0.0400	800	0.0000	0.00
ASLM	American Silver Mini	0.0510	0.0510	0.0510	4,600	0.0000	0.00
ASLRF	Arian Silver Copr	0.0115	0.0115	0.0115	5,000	-0.0015	11.54
ASMIY	Asm International NV ADR	446.0	436.7	445.5	400	6.2	1.40
ASMLF	Asml Hld NV Ord Shs	890.0	875.1	889.9	300	11.3	1.29
ASMMF	Australian Strategic Materials Ltd	6.650	6.650	6.650	200	-1.350	16.88
ASMVF	Asm Pacific Technology Ltd	12.00	12.00	12.00	1,000	-0.85	6.61
ASMVY	Asm Pacific Technology Ltd	34.69	34.16	34.53	22,000	-0.85	2.40
ASMXF	Asm International N.V.	434.8	434.8	434.8	300	70.8	19.44
ASNB	Advansource Biomaterials Corpora	0.0490	0.0375	0.0375	201,300	-0.0025	6.25
ASNHF	Avidus Management Group Inc	0.0011	0.0011	0.0011	196,600	0.0000	0.00
ASNT	Arias Intel Corp	0.0002	0.0002	0.0002	755,200	0.0000	0.00
ASOMY	Asos Pls ADR	42.18	41.55	42.15	8,600	-0.61	1.43
ASOZY	Asseco Poland S.A.	21.47	21.47	21.47	200	3.36	18.55
ASPCF	Acerus Pharmaceuticals Corp	0.0359	0.0359	0.0359	2,300	-0.0027	6.99
ASPD	Aspen Digital Inc	1.050	1.050	1.050	1,000	-0.080	7.08
ASPGF	Aspire Global Plc	8.518	8.518	8.518	1,200	1.185	16.17
ASPT	Haber Inc	0.0015	0.0015	0.0015	9,600	0.0000	0.00
ASPW	Arista Power Inc	0.0010	0.0010	0.0010	300	-0.0003	23.08
ASPZ	Asia Pptys Inc	0.2300	0.2200	0.2200	31,300	-0.0100	4.35
ASRAF	A S Roma Spa Roma	0.5330	0.5330	0.5330	300	-0.0670	11.17
ASRE	Astra Energy Inc	1.6900	0.7500	0.7500	4,000	-0.9400	55.62
ASSF	Assisted 4 Living	4.150	4.000	4.000	1,000	-0.150	3.61
ASTA	Astra Veda Corp	0.0087	0.0075	0.0080	13,941,100	-0.0003	3.61
ASTI	Ascent Solar Technologies	0.0142	0.0138	0.0139	23,545,300	-0.0003	2.11
ASTO	Astro Communications Inc	2.600	2.500	2.520	9,700	-0.050	1.95
ASTTF	Australis Oil & Gas Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ASTVF	Austevoll Seafood ASA Ord	12.65	12.01	12.65	1,600	0.45	3.69
ASWRF	Gungnir Resources Inc	0.0920	0.0738	0.0738	18,100	-0.0088	10.65
ASXFF	ASX Ltd	63.93	63.93	63.93	200	-0.64	0.99
ASXFY	ASX Ltd ADR	61.22	61.05	61.22	1,300	0.08	0.12
ASXSF	Alberta Star Dev	0.5970	0.5695	0.5695	1,400	0.0084	1.50
ASZP	Jv Group Inc	0.2000	0.2000	0.2000	2,500	0.1400	233.33
ATADF	Atac Res Ltd	0.1050	0.1018	0.1039	44,800	-0.0005	0.48
ATAO	Altair International Corp	0.0620	0.0600	0.0620	492,400	0.0000	0.00
ATASF	Atlantia Spa Ord	18.70	18.70	18.70	300	0.30	1.63
ATASY	Atlantia Spa ADR	9.095	9.040	9.095	4,000	-0.075	0.82
ATBHF	Aston Bay Hlds Ltd	0.0312	0.0312	0.0312	50,000	-0.0029	8.50
ATBPF	Antibe Therapeutics Inc	0.9806	0.9591	0.9723	2,000	0.0239	2.52
ATBYF	Abitibi Royalties IN	20.01	19.58	20.01	1,200	0.25	1.28
ATCC	Ameritrust Corp	0.3000	0.3000	0.3000	600	0.0370	14.07
ATCD	Altair Corp	2,400	2,400	2,400	100	0	0.00
ATCLF	Advance Tc Ltd	0.2050	0.1800	0.1940	43,400	0.0040	2.11
ATCMF	Atico Mining	0.4304	0.3998	0.4085	33,500	0.0074	1.84
ATCN	Atec Inc	8.610	8.600	8.600	400	-1.300	13.13
ATCV	Cycle Country Accessories Corp	0.0001	0.0001	0.0001	4,300	-0.0001	50.00
ATDRF	Auto Trader Group Plc	8.480	8.480	8.480	700	-0.300	3.42
ATDRY	Auto Trader Group Plc	2.170	2.130	2.150	81,900	0.010	0.47
ATDS	Data443 Risk Mitigation Inc	4.000	3.760	3.760	2,100	-0.220	5.53
ATEYY	Advantest Corp ADR	101.6	101.0	101.6	9,400	-3.5	3.29
ATGFF	Altagas Ltd	20.49	20.49	20.49	200	-0.09	0.42
ATGN	Altigen Communications Inc	1.920	1.810	1.880	90,600	0.020	1.08
ATGSF	Autogrill Spa Itl	7.200	7.000	7.200	1,600	-0.210	2.83
ATGSY	Autogrill S.P.A. ADR	7.510	7.510	7.510	400	0.000	0.00
ATGVF	Active Energy Group Plc	0.0059	0.0059	0.0059	1,000	-0.0071	54.62
ATHC	Accelerated Technologies Holding Corp	0.1500	0.1500	0.1500	200	-0.1401	48.29
ATHJF	Antisense Therapeutics	0.1261	0.1261	0.1261	4,000	-0.0045	3.45
ATHOF	Athabasca Oil Sands Corp	0.6934	0.6670	0.6843	21,700	-0.0051	0.74
ATIG	Atlantis Internet Grp Cp	0.0025	0.0017	0.0017	850,600	-0.0009	34.62
ATIW	Ati Networks	0.0598	0.0598	0.0598	1,800	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5652	0.5118	0.5349	154,600	-0.0913	14.58
ATLCY	Atlas Copco Ab Ser B ADR	59.51	59.34	59.43	2,300	0.11	0.18
ATLDF	Atlanta Gold Inc	0.0016	0.0015	0.0016	9,000	0.0001	6.67
ATLEW	Artelo Biosciences Inc	1.500	1.500	1.500	100	0.250	20.00
ATLKF	Atlas Copco Ab Ser A	70.64	70.64	70.64	300	0.00	0.00
ATLKY	Atlas Copco Ab Ser A ADR	70.10	69.41	70.10	54,800	-0.02	0.03
ATLYF	Altaley Mining Corp	0.4110	0.3976	0.4020	8,500	0.0020	0.50
ATMH	All Things Mobile Analytic Inc	0.1311	0.1311	0.1311	2,000	0.0091	7.46
ATMS	Artemis Therapeutics Inc	1.250	1.250	1.250	2,500	0.250	25.00
ATOGF	Auto1 Group Se	38.08	38.08	38.08	18,900	-0.32	0.85
ATONF	Anton Oilfield Services Group	0.0540	0.0540	0.0540	3,000	-0.0060	10.00
ATONY	Anton Oilfield Services Group	13.73	13.73	13.73	100	1.69	14.04
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.9001	0.9001	0.9001	600	0.0051	0.57
ATOXF	Durango Resources Inc	0.0397	0.0397	0.0397	2,200	0.0077	24.06
ATPGQ	Atp Oil & Gas Corp	0.0056	0.0056	0.0056	100	0.0000	0.00
ATROB	Astronics Corp	12.85	12.85	12.85	1,900	-0.54	4.03
ATRRF	Altarea Paris	233.0	233.0	233.0	100	10.0	4.48
ATRWF	Altius Renewable Royalties Corp	6.400	6.269	6.270	500	0.020	0.32
ATRX	Adhera Therapeutics Inc	0.2000	0.1400	0.1400	223,100	-0.0352	20.09
ATSAF	Ats Automated Toolin	36.31	36.19	36.31	300	0.53	1.48
ATTBF	Abattis Bioceuticals	0.0090	0.0078	0.0080	516,900	-0.0007	8.05
ATTLF	Atlas Copco Ab	58.50	58.50	58.50	100	0.00	0.00
ATUSF	Altius Minerals Corp	13.33	12.19	12.74	11,100	-0.20	1.58
ATUUF	Altura Energy Inc	0.1800	0.1800	0.1800	2,500	-0.0143	7.36
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	4.185	4.185	4.185	100	-0.100	2.33
ATVK	Atvrockn	0.0025	0.0025	0.0025	69,400	-0.0001	3.85
ATVVF	Australian Vanadium Ltd	0.0180	0.0180	0.0180	135,000	-0.0010	5.26
ATWT	Atwec Tech Inc	0.0159	0.0115	0.0140	1,067,700	-0.0016	10.26
ATYG	Atlas Tech Group Inc	0.0003	0.0002	0.0003	18,000,200	0.0002	200.00
ATYM	Asia Time Corp	0.0030	0.0010	0.0030	13,400	-0.0030	50.00
ATZAF	Aritzia	33.40	33.40	33.40	700	0.09	0.27
AUCOY	Polymetal Intl Plc ADR	18.78	18.29	18.57	4,600	-0.37	1.97
AUCUF	Inflection Resources Ltd	0.1738	0.1738	0.1738	4,400	-0.0098	5.34
AUGG	Augusta Gold Corp	1.240	1.180	1.180	1,800	-0.070	5.60
AUGX	Augmedix Inc	5.100	5.100	5.100	100	-0.090	1.73
AUIAF	Aurania Resources	1.900	1.810	1.900	16,200	0.135	7.65
AUID	Ipsidy Inc	8.930	7.395	7.980	47,200	-0.670	7.75
AUKNY	Auckland International Airport Ltd ADR	25.10	25.10	25.10	500	0.50	2.03
AUKUF	Ams Ag	20.50	20.50	20.50	1,300	1.00	5.13
AULGF	Anglogold Ashanti Ltd	15.50	15.50	15.50	500	-3.40	17.99
AULRF	Aurelius Equity Opportunities Se & CO	32.42	32.42	32.42	500	2.57	8.61
AUMBF	1911 Gold Corp	0.2605	0.2572	0.2600	7,000	-0.0070	2.62
AUMC	Auryn Mining Corp	0.6875	0.6875	0.6875	900	-0.1825	20.98
AUMTF	Aurelia Metals Ltd	0.0300	0.0300	0.0300	100	-0.2700	90.00
AUNFF	Aurcana Corp	0.5900	0.5600	0.5700	288,600	-0.0321	5.33
AUNM	Auction Mills Inc	1.010	1.010	1.010	200	-4.990	83.17
AUNXF	Axp Energy Ltd	0.0169	0.0118	0.0169	20,080,200	0.0009	5.63
AUOTY	Au Optronics Corp ADR	6.390	6.250	6.260	45,700	-0.120	1.88
AURI	Wellstone Filter Sci	0.0042	0.0037	0.0042	2,384,700	0.0004	10.53
AURQF	Aurelius Minerals Inc	0.2629	0.2517	0.2582	6,400	-0.0046	1.75
AURT	Attune Rtd	0.0005	0.0002	0.0002	1,604,000	0.0000	0.00
AURWF	Aurwest Res Corp	0.1257	0.1102	0.1102	5,500	-0.0133	10.77
AURX	Audeo Oncology Inc	0.1100	0.1100	0.1100	4,000	-0.0050	4.35
AUSAF	Australis Capital Inc	0.2100	0.1979	0.1979	13,400	-0.0021	1.05
AUSDF	Perenti Global Ltd	0.6100	0.6100	0.6100	5,000	-0.0100	1.61
AUSI	Aura Systems Inc	0.5890	0.5500	0.5850	33,400	0.0275	4.93
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	2,000	-0.0500	27.78
AUSVF	Aura Resources Inc	0.0555	0.0505	0.0555	192,600	0.0078	16.35
AUTLF	Austal Ltd [Australia]	1.250	1.250	1.250	500	-0.019	1.50
AUTR	Autris	0.0040	0.0040	0.0040	20,000	-0.0020	33.33
AUUMF	Aumann Ag	21.25	21.25	21.25	200	4.25	25.00
AUXIF	Auxico Res Cda	1.310	1.170	1.170	41,800	-0.070	5.65
AUXXF	Allegiant Gold Ltd	0.2755	0.2634	0.2703	166,100	-0.0064	2.31
AVACF	Avance Gas	4.920	4.920	4.920	100	-0.050	1.01
AVASF	Avast Plc	8.300	8.300	8.300	2,000	0.200	2.47
AVBH	Avidbank Holdings Inc	22.85	22.85	22.85	4,300	0.06	0.26
AVCNF	Avicanna Inc	0.7105	0.7000	0.7105	200	0.0104	1.49
AVCRF	Avricore Health Inc	0.1449	0.1340	0.1445	23,600	0.0026	1.83
AVCTF	Avacta Group Plc	1.600	1.600	1.600	3,500	-0.250	13.51
AVCVF	Monitor Ventures Inc	0.1087	0.1087	0.1087	500	0.0028	2.64
AVEW	Avew Holdings Inc	0.0005	0.0005	0.0005	1,600	0.0000	0.00
AVGDF	Avidian Gold Corp	0.1077	0.1077	0.1077	1,800	0.0118	12.30
AVGG	Advanced Technologies Group Ltd	0.0025	0.0025	0.0025	10,000	-0.0039	60.94
AVGTF	Avi Global TR Plc	13.65	13.00	13.00	300	-0.08	0.63
AVHHL	Avita Therapeutics Inc	2.680	1.520	1.520	2,500	-2.430	61.52
AVHNF	Ackermans & Van Haarn Ord	179.9	179.9	179.9	100	16.0	9.77
AVHOQ	Avianca Holdings S.A.	0.2050	0.1500	0.1600	974,600	-0.0478	23.00
AVIFY	Advanced Info Svc Pu ADR	5.915	5.760	5.770	4,400	0.140	2.49
AVIX	Avix Technologies Inc	0.2000	0.1000	0.2000	2,000	0.0000	0.00
AVLNF	Avalon Advanced Materials Inc	0.0912	0.0843	0.0867	251,100	-0.0013	1.48
AVLP	Avalanche Internatio	0.4000	0.0600	0.0600	5,000	0.0250	71.43
AVLS	Advanced Lighting Solutions Inc	0.0003	0.0003	0.0003	2,000,000	0.0000	0.00
AVMR	Avra Medical Robotics Inc	0.1300	0.1300	0.1300	100	-0.1700	56.67
AVNI	Arvana Inc	0.9500	0.7500	0.9500	3,500	0.3378	55.18
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	276,500	0.0000	0.00
AVOA	Avoca Inc	900.0	900.0	900.0	100	93.0	11.52
AVOI	Advanced Voice Recog	0.0124	0.0117	0.0124	13,000	0.0018	16.98
AVOT	American Video Teleconferencing Corp	0.0020	0.0020	0.0020	10,000	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0100	0.0100	0.0100	40,000	0.0000	0.00
AVPFF	Avcorp Industries Inc Ord	0.1200	0.1200	0.1200	200	0.0000	0.00
AVPI	Avp Inc	0.0100	0.0100	0.0100	20,000	-0.0100	50.00
AVPMF	Avrupa Minerals Ltd	0.0582	0.0582	0.0582	1,200	0.0032	5.82
AVRI	Averox Inc	0.4295	0.3370	0.3600	34,600	-0.0599	14.27
AVRN	Avra Inc	0.0300	0.0231	0.0300	118,400	0.0050	20.00
AVRTF	Avarone Metals Inc	0.0218	0.0218	0.0218	20,000	-0.0132	37.71
AVSR	Avistar Communications Corp	0.0051	0.0051	0.0051	16,900	-0.0001	1.92
AVTBF	Avant Brands Inc	0.4640	0.4100	0.4267	816,200	-0.0163	3.68
AVTXF	Avantium N V	5.050	5.050	5.050	4,000	0.028	0.55
AVVH	Avvaa World Health Care Products Inc	0.0564	0.0491	0.0538	8,529,400	0.0017	3.26
AVVIY	Aviva Plc ADR	11.24	11.12	11.24	46,300	0.06	0.54
AVXT	Avax Techs Inc	0.0002	0.0002	0.0002	10,000	-0.0005	71.43
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	2.000	2.000	2.000	2,500	-0.190	8.68
AWAW	White Fox Ventures Inc	0.0032	0.0032	0.0032	45,000	-0.0026	44.83
AWCMF	Alumina Ltd Ord Shs	1.560	1.545	1.560	600	-0.060	3.70
AWCMY	Alumina Ltd ADR	6.420	6.150	6.180	5,600	-0.020	0.32
AWEB	Areti Web Innovations Inc	0.1500	0.1300	0.1500	10,100	0.0150	11.11
AWEVF	Alphawave Ip Group Plc	4.850	4.850	4.850	2,000	0.110	2.32
AWGL	Awg Ltd	0.0005	0.0005	0.0005	100	-0.0145	96.67
AWKNF	Awakn Life Sciences Corp	1.870	1.743	1.765	6,200	-0.055	3.00
AWKS	Ameriworks Inc	3.000	3.000	3.000	100	0.000	0.00
AWLCF	Awilco	0.4950	0.4950	0.4950	2,000	0.0175	3.66
AWLIF	Ameriwest Lithium Inc	0.8000	0.6198	0.6257	694,900	-0.1647	20.84
AWON	A-1 Group Inc	0.0200	0.0174	0.0192	396,300	-0.0005	2.54
AWRRF	A&W Revenue Royalties Income Fund	29.80	29.80	29.80	100	0.05	0.17
AWRS	All World Resources Corp	0.0015	0.0015	0.0015	1,100	-0.0001	6.25
AWRY	Allegheny & Western Railway Co.	120.0	120.0	120.0	100	-2.0	1.64
AWSI	Aria Wireless Sys Inc	0.1700	0.0500	0.0920	3,862,400	0.0529	135.29
AWSL	Atlantic Power & Infrastructure Corp	0.0990	0.0920	0.0990	97,500	0.0090	10.00
AWTRF	Air Water	16.45	16.45	16.45	200	0.15	0.92
AWWC	Access Worldwide Communs	0.0042	0.0040	0.0041	100,000	-0.0001	2.38
AWWI	Alpha Wastewater Inc	0.0092	0.0092	0.0092	200	0.0005	5.75
AXAHF	Axa S.A.	28.05	27.42	27.42	400	-0.15	0.55
AXAHY	Axa Sa ADR	27.64	27.41	27.60	60,000	-0.01	0.04
AXAS	Abraxas Petro Corp	1.720	1.650	1.660	37,000	-0.140	7.78
AXBSF	Axios Mobile Assets Corp	0.0040	0.0020	0.0020	147,900	-0.0035	63.64
AXCP	Allixon International Corp	0.0010	0.0010	0.0010	200	-0.0035	77.78
AXDDF	Almadex Minerals Ltd	0.0707	0.0663	0.0663	30,200	-0.0002	0.30
AXFOF	Axfood Ab	25.35	25.35	25.35	100	0.00	0.00
AXGC	Axis Energy Corp	0.0015	0.0002	0.0002	314,900	-0.0019	90.48
AXIM	Axim Biotechnologies	0.7100	0.6700	0.6710	60,900	-0.0290	4.14
AXLE	Tjt Inc	0.1300	0.1300	0.1300	2,500	-0.0700	35.00
AXLX	Axiologix Education	0.0004	0.0002	0.0002	1,510,000	-0.0003	60.00
AXMIF	Axmin Inc	0.0410	0.0410	0.0410	30,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	1,000	-0.0001	50.00
AXNVF	Axion Ventures	0.0400	0.0200	0.0200	28,000	0.0000	0.00
AXPT	Axis Petroleum Co.	0.6100	0.6100	0.6100	200	-0.0900	12.86
AXPWQ	Axion Power Intl Inc	0.0009	0.0006	0.0006	378,000	-0.0003	33.33
AXREF	Amarc Resources Ltd	0.0972	0.0972	0.0972	500	-0.0082	7.78
AXRX	Amexdrug Cp	0.1110	0.1110	0.1110	100	0.0000	0.00
AXTG	Axis Techs Group Inc	0.0620	0.0384	0.0555	18,242,300	0.0205	58.57
AXVEF	CDN Maverick Cap Corp	0.2049	0.1901	0.2049	97,600	0.0021	1.04
AXXA	Exxe Group Inc	0.0280	0.0235	0.0256	936,300	0.0006	2.40
AXXDF	Alderon Iron Ore Corp	0.0200	0.0200	0.0200	21,100	0.0000	0.00
AYAAF	Ayala Land Inc	0.5800	0.5800	0.5800	50,000	-0.1200	17.14
AYALY	Ayala Corp ADR	15.65	15.65	15.65	1,000	0.03	0.19
AYFGF	Ayfie Group As	0.1800	0.1800	0.1800	600	-0.0075	4.00
AYRWF	Ayr Wellness Inc	23.35	21.70	23.30	100,600	0.60	2.64
AYSI	Alloy Steel International Inc	2.490	2.480	2.490	500	-0.010	0.40
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0200	0.0111	0.0111	23,000	-0.0089	44.50
AYYLF	Ayala Corp	15.80	15.80	15.80	5,000	-0.25	1.56
AZASF	Arizona Silver	0.1600	0.1500	0.1537	17,000	-0.0037	2.35
AZBCF	Azabache Energy Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AZFL	Amazonas Florestal	0.0021	0.0018	0.0021	164,645,900	0.0002	10.53
AZGFF	Azteca Gold Corp	0.0009	0.0009	0.0009	56,600	0.0000	0.00
AZIL	Aziel Corp	0.2200	0.2200	0.2200	100	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	230.0	225.0	230.0	100	5.0	2.22
AZLOF	Azelio Ab	3.500	3.500	3.500	100	-0.350	9.09
AZMCF	Arizona Metals Corp	3.120	2.931	2.980	7,500	-0.010	0.33
AZMTF	Azimut Exploration I	1.780	1.680	1.680	10,800	-0.105	5.89
AZNCF	Astrazeneca Plc Ord	113.9	111.6	111.6	800	-2.2	1.94
AZNVF	Azn Cap Corp	0.0190	0.0190	0.0190	20,300	0.0000	0.00
AZRH	Azure Holding	0.0040	0.0040	0.0040	35,700	0.0000	0.00
AZRMF	Azure Minerals Ltd	0.3200	0.3200	0.3200	423,800	-0.0100	3.03
AZTEF	TV Azteca Sa DE Cv	0.0380	0.0380	0.0380	2,700	-0.0020	5.00
AZURF	Azincourt Uranium	0.0984	0.0861	0.0895	624,100	0.0000	0.00
AZZEF	Antares Energy Ltd	0.0250	0.0235	0.0250	106,500	-0.0010	3.85
AZZTF	Aztec Minerals Corp	0.2286	0.2130	0.2170	20,000	-0.0046	2.08
AZZUF	Azarga Uranium Corp	0.6340	0.5643	0.5900	282,600	-0.0360	5.75
AZZVF	Avz Minerals Ltd	0.2300	0.1500	0.2100	333,400	0.0350	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.16.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,182	20	0.13
DJI	34,751	-63	0.18
SP500	4,474	-7	0.16
DAX	15,652	36	0.23
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	24,668	-365	1.46