List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0212	0.0150	0.0198	80,759,400	-0.0010	4.81
AABVF	Aberdeen Intl Inc	0.1450	0.1400	0.1450	8,100	0.0050	3.57
AACAF	Aac Tech Holdings	5.960	5.960	5.960	100	0.390	7.00
AACAY	Aac Acoustic Tec ADR	6.255	6.150	6.170	63,300	0.170	2.84
AACS	American Comm Solut	0.0015	0.0008	0.0012	4,840,500	0.0006	100.00
AACTF	Act Aurora Ctl Tech	0.3256	0.3089	0.3089	91,500	0.0110	3.69
AAEEF	Altair Res Inc	0.0275	0.0275	0.0275	91,000	0.0058	26.73
AAGC	All American Gld Crp	0.0009	0.0006	0.0008	13,685,500	0.0002	33.33
AAGEF	Aag Energy Holdings Ltd	0.1677	0.1677	0.1677	1,300	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.9930	0.9327	0.9700	367,600	0.0339	3.62
AAGH	America Great Health	0.0490	0.0472	0.0472	20,800	-0.0008	1.67
AAGIY	Aia Group Ltd	54.88	53.92	54.69	179,200	-0.96	1.73
AAGRY	Astra Agro Lestari Tbk	4.605	4.605	4.605	500	0.555	13.70
AAIGF	Aia Group Ltd	14.13	13.56	14.10	44,800	0.13	0.93
AAIIQ	Alabama Aircraft Industries Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AAIRF	American Aires Inc	0.1519	0.1519	0.1519	300	0.0003	0.20
AAMAF	Atlas Mara	0.4000	0.3400	0.4000	25,800	0.0800	25.00
AAMMF	Almadex Minerals Ltd	0.1920	0.1600	0.1613	100,500	-0.0005	0.31
AAMTF	Armada Mercantile Ltd	0.1500	0.1067	0.1500	11,600	0.0000	0.00
AAPJ	Aap Inc	0.0885	0.0818	0.0818	10,500	-0.0067	7.57
AAPT	All American Pet Company Inc	0.0013	0.0007	0.0011	127,996,600	0.0003	37.50
AASL	America's Suppliers Inc	3.220	3.220	3.220	500	-1.130	25.98
AASP	All-Amer Sportpark	0.8200	0.8200	0.8200	200	-0.0200	2.38
AASZF	Atlantic Sapphire As	16.55	16.45	16.55	11,900	0.35	2.17
AATDF	Aa Plc	0.4878	0.4878	0.4878	2,200	0.0128	2.69
AATGF	Ati Airtest Techs Inc	0.0700	0.0504	0.0700	59,000	0.0046	7.03
AATRL	Amg Cap TR II	49.65	48.90	49.05	150,900	0.45	0.93
AATV	Adaptive Ad Systems Inc	0.5400	0.5400	0.5400	500	0.0000	0.00
AAUKF	Anglo American Ord	36.85	36.77	36.85	1,500	1.20	3.37
AAVMY	Abn Amro Bank N.V. ADR	10.41	10.24	10.41	12,800	0.07	0.68
AAVVF	Advantage Oil & Gas Ltd	1.670	1.630	1.670	70,300	-0.015	0.89
AAVXF	Abivax S.A.	39.54	38.70	38.70	1,900	-1.15	2.89
AAWC	Alexandria Advantage Warranty Company	0.0487	0.0082	0.0109	16,088,300	-0.0354	76.46
AAXT	Aamaxan Transport Grp Inc	0.1250	0.1250	0.1250	2,500	-0.1250	50.00
AAZZF	A2Z Technologies Cda Corp	0.6794	0.6125	0.6370	175,100	-0.0130	2.00
ABAKF	Aberdeen Asia-Pacific Income Investment	2.540	2.540	2.540	200	0.000	0.00
ABANF	Automatic Bank Services Ltd	5.750	5.750	5.750	1,400	1.100	23.66
ABBRF	Abraplata Resource Corp	0.3821	0.3385	0.3810	609,600	0.0361	10.47
ABBY	Abby Inc	0.0068	0.0061	0.0068	156,100	0.0008	13.33
ABCAF	Athabasca Minerals	0.1345	0.1235	0.1235	50,000	-0.0084	6.37
ABCE	Abco Energy Inc	0.0004	0.0003	0.0004	92,742,400	0.0000	0.00
ABCED	Abco Energy Inc	0.0550	0.0384	0.0430	938,800	-0.0080	15.69
ABCFF	Abacus Mng & Expl Cp	0.0950	0.0894	0.0950	71,700	0.0085	9.83
ABCP	Ambase Corp	0.3849	0.3250	0.3250	5,700	-0.0389	10.69
ABCZF	Abcam Plc	23.50	23.50	23.50	1,000	0.09	0.40
ABDR	Ambassador Food Svcs Corp	0.3220	0.3220	0.3220	100	-0.1280	28.44
ABEPF	Abe Resources Inc	0.0635	0.0570	0.0596	180,900	-0.0032	5.10
ABETF	Volt Energy Corp Cl A	0.0800	0.0780	0.0800	160,000	0.0030	3.90
ABGSF	Abg Sundal Collier ASA	0.2002	0.2002	0.2002	4,000	-0.5598	73.66
ABILF	Ability Inc	0.7300	0.6600	0.6700	18,200	-0.0100	1.47
ABKB	American Basketball	0.0300	0.0100	0.0100	1,600	-0.0200	66.67
ABLE	Able Energy Inc	0.0800	0.0010	0.0010	17,000	-0.0790	98.75
ABLT	Amer Biltrite Inc	270.0	270.0	270.0	100	14.0	5.47
ABLZF	Abb Ltd Zuerich	30.55	29.24	30.31	5,400	0.20	0.66
ABMBF	Abcourt Mines Inc Cl	0.1162	0.1081	0.1150	9,300	-0.0045	3.77
ABMC	Amer Bio Medica	0.2000	0.1581	0.1850	220,000	0.0150	8.82
ABML	American Battery Metals Corp	1.980	1.470	1.940	19,328,100	0.497	34.40
ABMRF	Abn Amro Group NV Dep Receipts	11.30	11.30	11.30	100	1.59	16.37
ABMT	Advanced Biomedical	0.1980	0.1435	0.1880	5,800	-0.0260	12.15
ABNAF	Aben Resources Ltd	0.0580	0.0551	0.0561	18,700	-0.0008	1.41
ABPR	Airborne Security and Protective	0.0013	0.0012	0.0012	240,100	-0.0001	7.69
ABQQ	Ab International Group Corp	0.0384	0.0250	0.0335	5,453,000	0.0010	3.08
ABSCF	Ab Science Paris Ord	20.24	20.24	20.24	100	0.27	1.37
ABSOF	Abs-Cbn Holdings Corp	0.2930	0.2930	0.2930	200	0.0001	0.03
ABSSF	Airboss of America Corp	14.52	14.25	14.25	1,500	-0.27	1.86
ABTI	Alterola Biotech Inc	0.9499	0.7499	0.7499	8,500	0.4298	134.27
ABTO	AB&T Financial Corp	0.4000	0.4000	0.4000	100	-0.2500	38.46
ABVC	American Brivision Corp	5.400	4.950	5.400	700	-0.250	4.42
ABVG	Affinity Beverage Group Inc	0.0003	0.0001	0.0002	845,214,100	0.0000	0.00
ABVN	Abv Consulting Inc	0.4500	0.4500	0.4500	500	-0.1480	24.75
ABWN	Airborne Wireless Network	0.0005	0.0002	0.0005	250,139,900	0.0002	66.67
ABXXF	Abaxx Technologies Inc	3.000	2.680	2.759	76,200	0.004	0.16
ABZPY	Aboitiz Power Corp ADR	11.42	11.42	11.42	200	-0.12	1.04
ABZT	Ablaze Technologies Inc	0.0080	0.0055	0.0080	116,700	0.0025	45.45
ABZUF	Abzu Gold Ltd	0.0002	0.0001	0.0001	7,000	0.0000	0.00
ACAI	Safeplus Int. Hldg Ltd	1.650	1.630	1.630	800	-0.080	4.68
ACAN	Americann Inc	1.680	1.130	1.620	206,200	0.250	18.25
ACAZF	Acadian Timber	13.01	12.95	13.01	3,000	0.19	1.50
ACBCQ	Albina Commty Bcp OR	0.0350	0.0350	0.0350	6,000	0.0039	12.54
ACBD	Annabidiol Corp	0.5700	0.5700	0.5700	3,800	-0.0200	3.39
ACBM	Acro Biomedical CO Ltd	3.428	3.250	3.428	300	-0.322	8.59
ACCA	Acacia Diversified	0.0445	0.0300	0.0350	1,508,900	-0.0020	5.41
ACCFF	Accord Financial Corp	5.600	5.498	5.513	7,000	-0.003	0.05
ACCMF	Aac Clyde Space Ab [Publ]	0.5030	0.4820	0.4820	18,400	-0.0120	2.43
ACCR	Access Power Inc	0.0075	0.0055	0.0055	766,000	-0.0005	8.33
ACCYY	Accor S.A.	7.390	7.320	7.390	72,600	-0.025	0.34
ACDSF	Ascendas R E Inv TR	2.354	2.354	2.354	1,100	-0.026	1.09
ACDVF	Air Canada	18.52	18.10	18.13	296,500	0.04	0.22
ACEYY	Acer Inc	4.260	4.260	4.260	700	0.000	0.00
ACEZ	Ariel Clean Energy Inc	0.2200	0.1763	0.2200	2,100	-0.0200	8.33
ACFL	Amc Financial Holdings Inc	0.2030	0.2030	0.2030	400	0.0000	0.00
ACFN	Acorn Energy	0.4950	0.4700	0.4700	26,700	-0.0245	4.95
ACGBF	Agricultural Bank	0.3955	0.3934	0.3955	10,500	0.0155	4.08
ACGBY	Agricultural Bk Chin	9.900	9.650	9.685	112,200	-0.085	0.87
ACGI	Amacore Group Cl A	0.0005	0.0004	0.0004	347,500	0.0001	33.33
ACGPF	Accell Group NV Ord	35.41	35.00	35.41	200	0.89	2.58
ACGX	Alliance Creative Group Inc	0.1723	0.1260	0.1723	42,300	-0.0072	4.01
ACGYF	Subsea 7 Sa Ord	10.25	10.25	10.25	500	0.29	2.91
ACHFF	Arch Biopartners Inc	1.090	1.090	1.090	100	-0.010	0.91
ACKAY	Arcelik A S ADR	23.29	23.29	23.29	100	1.23	5.58
ACKDF	Auckland Intl Ltd NZ	5.330	5.330	5.330	700	0.060	1.14
ACKRF	American Creek Resources Ltd	0.1954	0.1880	0.1900	90,800	0.0030	1.60
ACLLF	Atco Ltd Cl I NV CD	30.02	29.80	30.02	700	0.27	0.91
ACMB	Agro Capital Management Corp	1.400	1.100	1.100	800	-0.400	26.67
ACMC	American Church Mort	1.310	1.000	1.280	3,900	0.160	14.29
ACMDY	Atlas Consolidated Mining & Development	2.020	2.020	2.020	100	-0.960	32.21
ACMTA	Acmat Corp A	34.50	34.50	34.50	100	4.75	15.97
ACNDF	Ascendas India TR	1.240	1.240	1.240	100	0.090	7.83
ACNE	Alice Consol Mines Inc	0.4895	0.3353	0.4895	500	-0.0395	7.47
ACNI	American Community Newspapers Inc	0.0024	0.0024	0.0024	2,000	0.0012	100.00
ACNNF	Auscann Group Holdings Ltd	0.1500	0.1355	0.1355	6,700	-0.0155	10.26
ACNV	Accelera Innovations Inc	0.0040	0.0040	0.0040	1,600	0.0010	33.33
ACOPF	A2 Corp	7.960	7.915	7.945	6,800	0.020	0.25
ACOPY	A2 Milk CO Ltd ADR	7.920	7.870	7.920	4,600	0.000	0.00
ACPGF	Acacia Pharma Group Plc	3.880	3.880	3.880	1,000	1.330	52.16
ACPRF	Arcpacific Res Corp	0.1133	0.1133	0.1133	1,000	0.0000	0.00
ACRB	Asia Carbon Industri	0.0079	0.0051	0.0067	159,500	-0.0016	19.28
ACRDF	Acreage Holdings	3.872	3.350	3.398	205,300	-0.472	12.20
ACRFF	Accor S.A.	36.15	36.15	36.15	1,200	-0.76	2.06
ACRHF	Acreage Holdings	6.970	5.600	6.320	318,500	-0.480	7.06
ACRL	Atacama Resources International Inc	0.0113	0.0091	0.0112	8,678,500	0.0017	17.89
ACSAF	Acs Actividades DE C	34.67	34.67	34.67	100	-0.03	0.09
ACSAY	Acs Actividades ADR	6.990	6.890	6.990	15,300	-0.010	0.14
ACSSF	Acasta Enterprises Inc	3.968	3.918	3.950	1,800	-0.070	1.74
ACTL	Artec Consulting	0.0004	0.0003	0.0004	3,230,000	0.0000	0.00
ACTX	Advanced Container Tech Inc	3.500	3.100	3.300	1,300	-0.200	5.71
ACUIF	Acuityads Holdings	14.06	13.25	13.52	204,500	-0.33	2.41
ACUR	Acura Pharma Cmn	0.2500	0.2000	0.2300	9,700	0.0470	25.68
ACUS	Acusphere Inc	0.0265	0.0251	0.0265	3,100	-0.0114	30.08
ACWEF	SSGA SPDR ETFS Europe I Plc	175.4	175.3	175.3	2,400	5.5	3.24
ACWRF	Acceleware Ltd	0.1964	0.1924	0.1924	4,900	-0.0058	2.93
ACXIF	Acciona S.A.	154.1	154.1	154.1	100	0.8	0.53
ADAD	Adaiah Distribution Inc	0.9000	0.9000	0.9000	100	-0.1000	10.00
ADBKF	Addiko Bk Ag	11.40	11.40	11.40	1,100	-5.10	30.91
ADBN	Americana Distribution Inc	0.0001	0.0001	0.0001	4,683,200	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.4227	0.3790	0.4227	20,700	0.0427	11.24
ADCOF	Adcore Inc	0.9407	0.9100	0.9100	10,000	-0.0127	1.38
ADCV	Ad Capital U.S. Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
ADDC	Addmaster Corp	14.16	14.16	14.16	100	1.10	8.42
ADDDF	Adidas Ag	350.3	345.9	347.5	300	2.9	0.84
ADDLF	Addlife Ab	17.38	17.38	17.38	6,900	0.00	0.00
ADDYY	Adidas Ag ADR	174.7	172.3	173.5	93,600	-0.8	0.46
ADEVF	Adevinta ASA	16.20	16.20	16.20	1,000	-0.15	0.92
ADFJF	Adf Group	1.158	1.158	1.158	2,500	0.283	32.27
ADFS	American Defense Systems Inc	0.0900	0.0685	0.0790	114,800	0.0057	7.78
ADFT	Adfitech Inc	3.000	3.000	3.000	200	1.420	89.87
ADGCF	Advance Gold Corp	0.0950	0.0896	0.0950	49,600	-0.0029	2.96
ADGO	Advantego Corp	0.0004	0.0002	0.0003	31,210,600	0.0000	0.00
ADGS	Adgs Advisory Inc	0.6000	0.3200	0.6000	5,100	0.0000	0.00
ADHC	American Diversified	0.0170	0.0078	0.0105	128,918,400	0.0028	36.36
ADIA	Adia Nutrition Inc	0.0075	0.0070	0.0070	38,000	-0.0027	27.84
ADIWW	Adial Pharmaceuticals Inc	1.0000	1.0000	1.0000	1,200	0.9500	1900.00
ADKT	Adirondack TR CO	1,702	1,702	1,702	100	-134	7.30
ADLI	Amer Medical Tech	0.0339	0.0110	0.0110	39,000	-0.0040	26.67
ADMG	Adamant Dri Processi	0.0220	0.0215	0.0220	1,700	0.0010	4.76
ADMLF	Admiral Plc	1.680	1.640	1.670	32,800	0.015	0.91
ADMQ	Adm Endeavors Inc	0.0910	0.0830	0.0888	540,400	0.0018	2.07
ADMT	Adm Tronics Unlimited Inc	0.1290	0.1025	0.1280	284,400	0.0122	10.54
ADNY	Adino Energy Corp	0.0050	0.0018	0.0047	1,293,600	0.0001	2.17
ADOCY	Adocia Act	13.22	13.10	13.10	200	2.45	23.00
ADOIF	Adocia Act	10.14	10.14	10.14	3,000	-0.11	1.10
ADOM	Adomani Inc	0.4200	0.3700	0.3999	1,467,300	-0.0026	0.65
ADOOY	Pt Adaro Energy Tbk ADR	5.100	5.100	5.100	2,500	-0.530	9.41
ADPXY	Audio Pixels Hl ADR	18.40	18.40	18.40	200	-1.19	6.07
ADRNY	Koninklijke Ahold	28.58	28.41	28.57	42,200	-0.49	1.67
ADRZF	Andritz Ag	48.20	48.20	48.20	200	6.05	14.35
ADRZY	Andritz Ag ADR	9.644	9.644	9.644	100	0.214	2.27
ADST	Adstar Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ADSV	Allied Security Inno	0.0016	0.0014	0.0014	2,213,200	-0.0002	12.50
ADTC	Advanced Dep Tech	0.0078	0.0078	0.0078	17,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.1031	0.0900	0.1031	16,000	0.0035	3.51
ADTM	Adaptive Medias Inc	0.0004	0.0002	0.0004	22,837,000	0.0001	33.33
ADTR	Alliance Distributors Holding Inc	0.0270	0.0194	0.0270	22,400	0.0130	92.86
ADTY	Adtegrity.com International	0.0600	0.0600	0.0600	100	0.0200	50.00
ADVC	Advant-E Corp	5.750	5.750	5.750	1,200	0.250	4.55
ADVOF	Adva Optical Ntwkng	10.28	10.28	10.28	100	0.06	0.59
ADVT	Advantis Corp	0.0005	0.0003	0.0003	368,500	-0.0002	40.00
ADVV	Adveco Group	1.100	1.100	1.100	200	0.000	0.00
ADVZF	Adventus Mining Corp	0.9659	0.9659	0.9659	5,000	0.0028	0.29
ADWPF	Andrew Peller Ltd	8.030	8.030	8.030	100	-0.320	3.83
ADXDF	Adex Mining Inc	0.0090	0.0090	0.0090	3,000	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0066	0.0066	0.0066	10,000	0.0016	32.00
ADYEY	Adyen NV ADR	45.88	45.03	45.85	240,900	2.22	5.09
ADYX	Adynxx Inc	0.3800	0.3800	0.3800	600	0.0039	1.04
ADYYF	Adyen NV	2,328	2,261	2,296	200	141	6.53
ADZZF	Advance Residence Investment Corp	2,950	2,950	2,950	100	-350	10.61
AEBZY	Anadolu Efes Birck	0.7820	0.7100	0.7820	2,600	0.0700	9.83
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AEEI	American Environment	0.0501	0.0501	0.0501	500	0.0001	0.20
AEEX	Asia Equity Exchange Group Inc	0.5100	0.1900	0.5100	12,000	0.4000	363.64
AEGG	American Energy	0.0170	0.0170	0.0170	1,000	-0.0030	15.00
AEGOF	Aegon NV Ord Shs	4.325	4.325	4.325	100	-0.075	1.70
AEGXF	Aecon Group Inc	14.21	14.21	14.21	700	0.16	1.14
AEGY	Alternative Energy	0.0001	0.0001	0.0001	4,920,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.6800	0.6800	0.6800	500	-0.0800	10.53
AEMC	Archer Entmt Mda Cmns	0.0570	0.0520	0.0520	10,000	-0.0050	8.77
AENG	Advanced Engine Technologies Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
AEOXF	Aeroports DE Paris Sa	115.0	115.0	115.0	100	-1.0	0.86
AEPT	American Energy Partners Inc	0.0052	0.0038	0.0042	4,910,000	0.0002	5.00
AERG	Applied Energetics Inc	0.3423	0.3178	0.3400	120,500	-0.0025	0.73
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	156,300	0.0000	0.00
AERO	Aerogrow Intl Inc	3.090	3.000	3.090	37,300	0.070	2.32
AERS	Aerius Cmn Stk	0.0110	0.0044	0.0090	234,600	-0.0010	10.00
AESEW	Allied Esports Entertainment Inc WT	0.3150	0.2501	0.2750	140,000	-0.0250	8.33
AESO	Atlantic Energy Sltns Inc	0.0230	0.0140	0.0220	49,300	0.0020	10.00
AESTY	Aes Tiete Energia Sa ADR	2.710	2.710	2.710	1,500	0.000	0.00
AETUF	Arc Energy Trust Uni	5.639	5.440	5.440	11,300	-0.195	3.46
AEXAF	Atos Origin Sa Ord	81.11	81.11	81.11	900	-0.84	1.02
AEXAY	Atos ADR	16.15	15.92	16.13	14,700	-0.09	0.55
AEXE	Aim Exploration Inc	0.0004	0.0003	0.0004	6,702,100	0.0001	33.33
AEXFF	Aminex Plc	0.0060	0.0060	0.0060	10,000	0.0010	20.00
AFAP	Afa Protective Systems	184.0	184.0	184.0	100	10.0	5.75
AFBA	Allied First Bncp MD	3.880	3.880	3.880	200	0.230	6.30
AFBG	American Fiber Green Products Inc	0.0525	0.0330	0.0525	1,300	-0.0275	34.38
AFCJF	Afc Ajax NV	19.75	19.75	19.75	500	0.60	3.13
AFDG	African Discovery Group Inc	0.0750	0.0750	0.0750	30,800	0.0100	15.38
AFFS	Amtrust Financial Services Inc 7.25%	20.15	20.14	20.15	2,100	0.25	1.26
AFFT	Amtrust Financial Services Inc 7.50%	21.25	19.43	21.25	3,600	0.51	2.46
AFFU	Affluence Corp	0.3790	0.2190	0.3200	17,900	-0.0100	3.03
AFFY	Affymax	0.1100	0.0970	0.1000	263,600	-0.0120	10.71
AFGVY	Agfa Gevaert NV ADR	9.450	9.450	9.450	100	-0.340	3.47
AFGYF	Afc Energy Plc	1.100	0.980	1.020	154,300	0.000	0.00
AFHBL	Atlas Financial Holdings Inc 6.625%	6.250	6.250	6.250	200	-0.250	3.85
AFHIF	Atlas Financial Hlds	0.1808	0.1600	0.1600	17,000	-0.0110	6.43
AFIPA	Amfi Corp	18,500	18,500	18,500	100	500	2.78
AFLYY	Air France Ads	6.050	5.970	6.050	37,600	-0.020	0.33
AFMJF	Alphamin Resources	0.3800	0.3390	0.3695	405,700	0.0361	10.83
AFML	Aerofoam Metals Inc	0.0036	0.0030	0.0036	147,500	0.0006	20.00
AFNL	Amtrust Financial CO	126.0	125.1	125.1	100	0.1	0.07
AFOM	All For One Media Corp	0.0009	0.0007	0.0007	128,735,000	-0.0002	22.22
AFPW	Alumifuel Pwr Corp	0.0014	0.0005	0.0011	948,575,600	0.0005	83.33
AFRAF	Air France Klm	6.050	6.014	6.014	500	-0.036	0.60
AFRMF	Alphaform Ag	2.600	2.310	2.310	2,000	-0.220	8.70
AFSIA	Amtrust Financial Services Inc Pfd. A	15.97	15.45	15.90	5,200	0.00	0.00
AFSIB	Amtrust Financial Services Dep Pfd	16.10	15.88	16.10	4,600	0.20	1.26
AFSIC	Amtrust Financial Services Inc Pfd. C	16.15	16.00	16.00	6,200	0.05	0.31
AFSIM	Amtrust Financial Services Inc Prf	16.99	16.01	16.50	27,100	0.50	3.13
AFSIN	Amtrust Financial Services Inc Pfd F	15.79	15.50	15.57	3,100	-0.13	0.83
AFSIP	Amtrust Financial Services Dep Pfd	16.29	15.78	16.00	1,900	0.05	0.31
AFTC	Alternative Fuel Tec	0.0010	0.0009	0.0010	268,700	0.0000	0.00
AFTM	Aftermaster Inc	0.0050	0.0045	0.0048	279,000	-0.0001	2.04
AFTPF	Afterpay Touch Group Ltd	110.3	109.2	109.2	6,400	4.9	4.73
AFTPY	Afterpay Ltd	110.5	108.1	109.4	41,900	5.3	5.12
AFYG	Affinity Gold Corp	0.0300	0.0277	0.0277	5,800	-0.0022	7.36
AGATF	Deutsche Bank Agriculture Double Short	30.01	30.01	30.01	100	-0.04	0.13
AGCBF	Amarillo Gold Corpor	0.2367	0.2244	0.2347	138,400	0.0129	5.82
AGCCF	Gensource Potash	0.1597	0.1597	0.1597	4,400	0.0021	1.33
AGCZ	Andes Gold Corp	0.0089	0.0089	0.0089	25,000	-0.0001	1.11
AGDXF	Antioqua Gold Inc	0.0405	0.0328	0.0405	110,200	-0.0017	4.03
AGDY	Agri-Dynamics Inc	0.0290	0.0215	0.0225	141,000	-0.0035	13.46
AGEEF	Halo Labs Inc	0.0840	0.0710	0.0835	3,540,400	0.0046	5.83
AGESY	Ageas N.V. Ads	54.50	54.24	54.50	1,400	-0.40	0.73
AGFAF	Agraflora Organics Intl Inc	0.0398	0.0334	0.0372	2,885,900	0.0022	6.29
AGFMF	AGF Management Ltd	5.069	4.970	4.970	1,100	0.020	0.40
AGFXF	DB Agriculture Long ETN Due April 1 2038	9.000	7.250	7.250	1,800	0.000	0.00
AGGFF	African Gold Gr	0.1340	0.1250	0.1340	24,500	0.0095	7.63
AGGG	Antilia Group Corp	0.0312	0.0111	0.0111	16,900	0.0000	0.00
AGGHF	Agrios Global Holdings Ltd	0.0300	0.0300	0.0300	2,500	-0.0050	14.29
AGGI	Allied Energy Inc	0.0120	0.0085	0.0089	25,000	-0.0008	8.25
AGGL	Agtech Global International Inc	0.0425	0.0425	0.0425	2,000	-0.1075	71.67
AGGZF	Ag Growth Inc Fd	30.95	30.39	30.58	1,800	-0.11	0.37
AGHC	Aeon Global Health Corp	0.0780	0.0600	0.0780	34,200	0.0013	1.69
AGIN	American Graphite Technologies Inc	0.0500	0.0415	0.0431	273,900	-0.0049	10.21
AGLAF	Aguila American Gold	0.3612	0.3612	0.3612	2,500	-0.1288	26.29
AGLDF	Austral Gold Ltd	0.1400	0.1400	0.1400	1,300	0.0000	0.00
AGLNF	Agl Energy	9.340	9.340	9.340	100	0.005	0.05
AGLT	Angel Telecom Corp	0.1000	0.1000	0.1000	300	-0.4100	80.39
AGLXY	Agl Energy Ltd ADR	9.060	9.060	9.060	500	-0.220	2.37
AGLY	Agiliti Inc	5.750	5.750	5.750	200	0.000	0.00
AGMJF	Algoma Cent Corp [F]	11.08	11.07	11.07	20,800	-0.13	1.19
AGNPF	Algernon Pharmaceuticals Inc	0.2140	0.1910	0.2090	483,700	0.0142	7.29
AGOL	Andina Gold Corp	0.1940	0.1940	0.1940	1,300	-0.0060	3.00
AGPIF	Anglo Pacific Res Plc Ord	1.880	1.590	1.590	662,800	-0.360	18.46
AGPL	Apple Green Holding	0.1600	0.1600	0.1600	100	-0.0100	5.88
AGPPF	Anglo Plati Ord Shs	105.7	101.0	101.0	100	-4.6	4.36
AGPYF	Agile Property Holdings Ltd	1.250	1.250	1.250	1,000	-0.090	6.72
AGRDF	Auriga Gold Crp Ord	0.3500	0.2871	0.3488	136,800	0.0225	6.90
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	109.0	109.0	109.0	300	-3.0	2.68
AGRPY	Absa Group Ltd New A	15.51	15.51	15.51	100	-0.31	1.94
AGRS	Agristar Inc	0.0069	0.0069	0.0069	40,000	0.0035	102.94
AGRUF	Af Gruppen ASA	19.75	19.75	19.75	500	2.60	15.16
AGSO	Agrisolar Solutions	0.1150	0.0900	0.0920	252,600	0.0020	2.22
AGSVF	Argentum Silver Corp	0.1300	0.1300	0.1300	5,500	-0.0389	23.03
AGTEF	Agtech Holdings Ltd	0.0340	0.0340	0.0340	30,000	-0.0010	2.86
AGTK	Agritek Holdings Inc	0.0219	0.0186	0.0203	557,600	0.0003	1.50
AGTT	Angstrom Technologies Inc	0.0240	0.0150	0.0240	30,000	0.0100	71.43
AGTX	Agentix Corp	1.350	0.950	1.350	3,200	0.100	8.00
AGUNF	Arctic Glacier TR UT	0.0088	0.0064	0.0077	530,700	0.0046	148.39
AGXKF	Anglo Asian Mng Plc Ord	1.770	1.770	1.770	100	0.040	2.31
AGYP	Allied Energy Corp	0.0900	0.0520	0.0890	739,800	0.0270	43.55
AGYTF	Allergy Therapeutics Plc	0.2400	0.2400	0.2400	300	-0.0200	7.69
AGZNF	Aegean Airlines	5.970	5.970	5.970	100	-0.120	1.97
AHAD	Alphacom Holdings Inc	0.0072	0.0049	0.0072	10,100	0.0052	260.00
AHAG	Alpha Techs Grp Inc	0.0425	0.0228	0.0425	200	-0.0175	29.17
AHAHF	Design Milk CO Ltd	0.0080	0.0080	0.0080	1,000	0.0010	14.29
AHCHF	Anhui Conch Cement C	6.750	6.500	6.500	1,700	-0.026	0.40
AHCHY	Anhui Conch Cem ADR	32.69	32.47	32.69	23,100	-0.22	0.67
AHELF	American Helium Inc	0.4546	0.3763	0.4001	18,900	0.0701	21.24
AHEXY	Adecco Sa ADR	33.20	32.92	33.20	12,000	0.05	0.15
AHFCF	Flow Capital	0.3626	0.3626	0.3626	10,000	-0.0001	0.03
AHFD	Active Health Foods	0.0003	0.0001	0.0003	43,882,600	0.0001	50.00
AHFI	Absolute Health & Fitness	0.0060	0.0060	0.0060	61,000	0.0023	62.16
AHGIF	Alternate Health Corp	0.0275	0.0055	0.0275	234,600	0.0115	71.88
AHIXD	Aluf Holdings Inc	0.1500	0.1300	0.1300	10,700	-0.0262	16.77
AHKSF	Asahi Kaisai Corp	11.45	11.05	11.25	11,900	0.25	2.27
AHKSY	Asahi Kaisai Cp ADR	22.20	21.52	22.20	40,500	0.61	2.83
AHNMF	Archon Minerals Ltd	0.1925	0.1925	0.1925	1,500	0.0425	28.33
AHNR	Athena Silver Corp	0.1050	0.0818	0.1001	96,100	0.0025	2.56
AHODF	Koninklijke Ahold NV	29.15	29.15	29.15	200	-0.94	3.12
AHOTF	American Hotel	2.840	2.790	2.790	12,800	0.040	1.45
AHROQ	Atheronova Inc	0.0035	0.0035	0.0035	20,000	0.0000	0.00
AIABF	Airasia Group Berhad	0.2100	0.2100	0.2100	1,000	-0.0400	16.00
AIAGY	Aurubis Ag	44.50	44.50	44.50	100	3.80	9.34
AIBEF	Air Berlin Plc	0.0100	0.0100	0.0100	3,000	0.0060	150.00
AIBGY	Aib Group Plc ADR	4.000	4.000	4.000	100	-0.320	7.41
AIBRF	Aib Group Plc	1.960	1.960	1.960	4,300	0.060	3.16
AICAF	Air China Ltd	0.7550	0.7251	0.7550	18,100	0.0650	9.42
AIDA	Aida Pharmaceuticals	0.0290	0.0290	0.0290	4,000	0.0020	7.41
AIFLY	Aiful Corp [Japan] ADR	1.170	1.170	1.170	100	0.000	0.00
AIFM	Aifarm Ltd	0.1255	0.1255	0.1255	500	0.0001	0.08
AIFS	Agent Info Software	2.550	2.550	2.550	100	-0.290	10.21
AILIH	Ameren Illinois CO Pfd 4.08%	101.0	101.0	101.0	400	0.0	0.00
AILIM	Ameren Illinois Company	104.2	104.2	104.2	100	0.2	0.18
AILIP	Ameren Illinois 4.20 Pfd	102.0	102.0	102.0	300	0.0	0.00
AILLI	Ameren Illinois Company	102.5	102.5	102.5	100	1.5	1.49
AILLL	Central Illinois Public Service Company	30.08	30.08	30.08	100	-0.42	1.38
AILLN	Ameren Illinois Company	104.3	104.3	104.3	100	2.0	1.94
AILLP	Ameren Ill CO	99.75	99.75	99.75	100	0.24	0.24
AILQF	Airlq Inc	0.3010	0.3010	0.3010	5,000	-0.0167	5.26
AIMH	Aimrite Holdings Cor	0.0304	0.0281	0.0304	61,900	0.0023	8.19
AINSF	Ainsworth Game Tech	0.6600	0.6000	0.6273	582,600	0.0073	1.18
AIOM	Axiom Holdings Inc	0.0010	0.0010	0.0010	4,000	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	3.880	3.880	3.880	1,500	-0.020	0.51
AIPUY	Airports of Thailand Public CO Ltd ADR	21.28	20.76	21.23	3,900	-0.10	0.48
AIQUF	L'Air Liquide Ord EU	160.0	160.0	160.0	900	-3.0	1.84
AIQUY	L'Air Liquide ADR	31.82	31.60	31.82	116,300	-0.36	1.12
AIRO	Airspan Networks Inc	14.25	14.00	14.20	2,300	0.40	2.90
AIRRF	Aurion Res Ltd	0.7600	0.6880	0.7250	180,400	0.0264	3.78
AIRYY	Air China Ltd ADR	14.89	14.61	14.61	1,200	0.36	2.53
AISSF	Aisoftware Spa	0.0722	0.0550	0.0678	1,021,800	-0.0014	2.02
AITA	Wunong Asia Pacific CO Ltd	0.2000	0.0230	0.0230	700	-0.1670	87.89
AITUF	Anritsu Corp	25.10	24.90	25.10	400	1.20	5.02
AITUY	Anritsu Corp	25.50	25.50	25.50	300	1.10	4.51
AITX	Artificial Intelligence Tech Solutions	0.0640	0.0545	0.0600	170,702,000	0.0060	11.11
AIVAF	Aviva Plc	4.710	4.710	4.710	500	-0.020	0.42
AIVN	American International Ventures Inc	0.0200	0.0168	0.0168	50,700	-0.0018	9.68
AIXN	Aixin Life International Inc	5.000	5.000	5.000	200	-0.500	9.09
AIXXF	Aixtron Se	19.11	18.99	18.99	900	0.29	1.55
AJIA	Ajia Innogroup Holdings Ltd	0.8500	0.8500	0.8500	300	0.3000	54.55
AJINY	Ajinomoto CO Inc ADR	24.07	23.52	24.07	3,700	-0.29	1.19
AJMPF	Ashmore Group Plc	6.000	6.000	6.000	700	0.000	0.00
AJOY	Ayujoy Herbals Ltd	0.0310	0.0310	0.0310	300	0.0010	3.33
AJXGF	Agjunction Inc	0.4479	0.4300	0.4470	157,000	0.0114	2.62
AKABY	Alk Abello As	83.25	83.25	83.25	100	1.25	1.52
AKAOQ	Achaogen Inc	0.0100	0.0071	0.0090	152,300	-0.0010	10.00
AKBTY	Akbank Turk Ano ADR	1.905	1.760	1.890	2,000	-0.035	1.82
AKKVF	Akastor ASA	0.8500	0.8500	0.8500	700	0.0200	2.41
AKRFF	Ackroo Inc	0.1842	0.1714	0.1787	9,500	0.0239	15.44
AKRRF	Aker Philadelphia Sh	9.100	9.100	9.100	300	2.200	31.88
AKRTF	Aker Solutions Holding ASA	1.800	1.800	1.800	400	0.165	10.11
AKSY	Aksys Ltd	0.0001	0.0001	0.0001	9,000	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.4602	0.4500	0.4602	3,300	-0.0048	1.03
AKZOF	Akzo Nobel NV	110.5	110.5	110.5	100	2.0	1.84
AKZOY	Akzo Nobel NV ADR #	35.78	35.38	35.78	21,800	0.27	0.76
ALAN	Alanco Technologies Inc	0.1000	0.0150	0.0150	50,100	-0.0109	42.08
ALBBY	Alibaba Health Information Technology	73.00	67.09	72.00	1,700	13.00	22.03
ALBHF	Alibaba Health Information Technology	3.660	3.330	3.565	208,200	0.579	19.39
ALBKF	Alpha Bank Grd2000	1.075	1.000	1.075	800	0.025	2.38
ALBKY	The Alpha Bank A.E	0.2900	0.2652	0.2775	83,700	-0.0125	4.31
ALBY	Community Cap Bcshs	11.00	11.00	11.00	200	-0.45	3.93
ALDA	Atlantica Inc	2.000	2.000	2.000	1,000	0.000	0.00
ALDS	Applife Digital Solutions Inc	0.1650	0.1250	0.1650	800	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2725	0.2725	0.2725	19,000	0.0064	2.41
ALEAF	Aleafia Health Inc	0.7733	0.6859	0.7000	681,800	-0.0301	4.12
ALEQP	Alta Equipment Group Inc	25.60	25.25	25.60	36,600	0.60	2.40
ALFFF	Alfa S.A.B. DE C.V.	0.7000	0.7000	0.7000	3,400	0.0131	1.91
ALFNF	Alfen NV	98.00	98.00	98.00	100	0.00	0.00
ALFVF	Alfa-Laval Ab	28.33	28.33	28.33	1,300	1.33	4.91
ALFVY	Alfa-Laval Ab ADR	28.44	28.14	28.44	6,100	0.35	1.25
ALGGF	Alliance Global Group Inc	0.2000	0.2000	0.2000	400	-0.0400	16.67
ALGGY	Alliance Global	11.30	11.06	11.06	300	0.26	2.42
ALGLF	Alma Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGWF	Alliance Growers Corp	0.0100	0.0100	0.0100	9,600	0.0099	9900.00
ALID	Allied Corp	0.7300	0.6500	0.7200	900	-0.0100	1.37
ALIF	Artificial Life Inc	0.0500	0.0355	0.0443	135,200	0.0093	26.57
ALIZF	Allianz Ag	245.0	240.0	240.0	100	-1.0	0.41
ALIZY	Allianz	24.33	24.05	24.33	67,000	-0.04	0.16
ALKEF	Alkane Exploration N	0.6850	0.6100	0.6850	16,000	0.0287	4.37
ALKHF	Alaska Hydro Corp Ord	0.0588	0.0584	0.0588	2,100	0.0088	17.60
ALKM	Alkame Holdings Inc	0.0009	0.0007	0.0007	110,046,300	-0.0001	12.50
ALKN	Alkane Inc	0.0075	0.0058	0.0075	570,000	0.0006	8.70
ALLIF	Alpha Lithium Corp	0.8948	0.7480	0.8500	2,270,600	0.1050	14.09
ALLM	Alliance Bioenergy Plus Inc	0.4500	0.3900	0.4243	437,700	-0.0057	1.33
ALLPF	Arocell Ab Uppsala	0.2600	0.2600	0.2600	1,000	-0.0300	10.34
ALLVF	Altice N.V.	6.500	6.500	6.500	1,000	0.000	0.00
ALLWF	Allied Minds Ltd	0.3300	0.3300	0.3300	1,000	-0.1700	34.00
ALLXF	Caldas Gold Corp	1.950	1.810	1.917	11,100	0.067	3.63
ALMC	Alimco Financial Corp	7.500	7.500	7.500	700	0.000	0.00
ALME	Alamo Energy Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
ALMFF	Altium FX Ltd	22.02	22.02	22.02	100	-1.34	5.74
ALMMF	Aluminum Corp of China Ltd	0.3530	0.3270	0.3270	1,900	-0.0730	18.25
ALMTF	Almonty Industries	0.6591	0.6500	0.6591	600	0.0291	4.62
ALMY	Alchemy Creative	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ALNPF	Ana Holdings Inc	21.50	21.50	21.50	100	0.50	2.38
ALNPY	All Nippon Airways C	4.400	4.120	4.400	500	-0.100	2.22
ALOD	Allied Resources Inc	0.2000	0.2000	0.2000	200	-0.1100	35.48
ALPE	Alpha-En Corp	0.3500	0.3500	0.3500	1,600	0.0000	0.00
ALPIB	Alpine Banks Colorado	31.00	29.50	31.00	400	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.8604	0.8604	0.8604	27,000	0.0334	4.04
ALPMF	Astellas Pharma Inc	16.00	16.00	16.00	700	0.17	1.05
ALPMY	Astellas Pharma Inc	16.62	15.63	16.27	127,200	0.32	2.01
ALPP	Alpine 4 Technologies Ltd	3.900	3.190	3.420	4,777,500	0.340	11.04
ALPVN	Alabama Pwr 4.60 Pd	104.5	104.5	104.5	100	1.5	1.46
ALRT	Alr Technologies Inc	0.0590	0.0560	0.0570	224,600	0.0007	1.24
ALSI	Atlas Resources Intl Inc	0.0070	0.0040	0.0040	110,000	-0.0030	42.86
ALSMY	Alstom S.A.	5.940	5.830	5.880	85,100	0.050	0.86
ALSRF	Alstria Office Ag	17.22	17.22	17.22	200	-0.55	3.08
ALSSF	Alsea S.A.	1.270	1.210	1.210	2,200	-0.038	3.04
ALST	Allstar Health Brands Inc	0.0990	0.0710	0.0892	1,209,100	0.0267	42.72
ALTAF	Altura Mining	0.0023	0.0023	0.0023	1,000	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.000	0.00
ALTCY	Altice Europe N V	32.15	32.15	32.15	100	9.85	44.17
ALTD	Altitude International Inc	0.4300	0.2500	0.2900	595,300	-0.0050	1.69
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	19.21	19.21	19.21	200	0.65	3.50
ALTMW	Altus Midstream Company WT	0.0800	0.0500	0.0500	2,100	-0.0190	27.54
ALTPF	Altiplano Metals Inc	0.2860	0.2782	0.2860	1,000	0.0017	0.60
ALTSF	Alturas Minerals Corp	0.0210	0.0210	0.0210	1,000	-0.0006	2.78
ALTUF	Altus Strategies Plc	1.160	1.160	1.160	4,000	0.040	3.57
ALTX	Altex Industries Inc	0.1350	0.1200	0.1200	24,400	-0.0050	4.00
ALVLF	Alto Ventures Ltd	0.1000	0.1000	0.1000	10,000	0.0200	25.00
ALVOF	Alvopetro Energy	0.6037	0.5800	0.6000	18,200	0.0000	0.00
ALVRQ	Alvarion Ltd	0.0120	0.0120	0.0120	1,000	0.0000	0.00
ALVVF	Altice Europe N.V. Cl B	6.390	6.390	6.390	300	-0.115	1.77
ALXEF	Alx Uranium Corp	0.0760	0.0656	0.0685	32,200	-0.0025	3.52
ALXXF	Avante Logixx Inc	1.230	1.230	1.230	500	0.086	7.56
ALYE	Aly Energy Services Inc [De]	1.300	1.300	1.300	1,600	0.000	0.00
ALYI	Alternet Systems Inc	0.0248	0.0220	0.0233	101,204,600	0.0012	5.43
AMADF	Amadeus IT Holding S	69.12	69.12	69.12	300	1.20	1.77
AMADY	Amadeus IT Hlds S.A.	69.43	68.26	68.98	46,300	0.46	0.67
AMAR	Amarillo Biosciences	0.1910	0.1500	0.1910	5,900	0.0070	3.80
AMAZ	Amazing Energy Oil & Gas CO	0.0080	0.0068	0.0075	4,795,800	-0.0003	3.85
AMBBY	Ambu A/S ADR	39.96	39.96	39.96	700	0.01	0.01
AMBD	American Mobile Dental Corp	0.0005	0.0005	0.0005	200,000	0.0001	25.00
AMBFF	Ambu A/S	40.43	40.43	40.43	12,200	-1.27	3.06
AMBG	Ambg Inc	1.330	1.300	1.300	200	-0.020	1.52
AMBK	American Bank Inc	14.00	12.74	14.00	500	2.00	16.67
AMBKP	American Capital Trust I	13.00	13.00	13.00	100	2.50	23.81
AMBS	Amarantus Bioscience Holdings Inc	0.0088	0.0075	0.0088	597,300	0.0013	17.33
AMBZ	American Business Bank	34.00	33.54	34.00	4,100	0.00	0.00
AMCCF	Amcor Plc Cdi	11.55	11.55	11.55	1,000	-0.10	0.86
AMCF	Andatee China Marine Fuel Services	0.0239	0.0101	0.0200	4,000	0.0030	17.65
AMCT	American Education Center Inc	0.2469	0.2469	0.2469	400	0.0479	24.07
AMCY	Acs Global Inc	9.000	6.450	6.450	300	-0.040	0.62
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0400	0.0300	0.0400	11,000	-0.0050	11.11
AMDLY	Amada Holdings CO Ltd ADR	46.00	46.00	46.00	300	7.40	19.17
AMEFF	Appreciated Media Holdings Inc	0.0300	0.0250	0.0300	32,000	0.0050	20.00
AMEN	Amen Properties Inc	385.0	340.0	385.0	100	64.0	19.94
AMEUF	Admedus Ltd	4.000	4.000	4.000	200	-0.150	3.61
AMFC	A M B Financial Cp	16.45	16.25	16.25	1,200	0.25	1.56
AMFL	Nanoscience Tech Inc	0.0340	0.0340	0.0340	15,000	0.0011	3.34
AMGDF	Aston Martin Lagonda Global Holdings Plc	23.88	23.42	23.88	1,300	0.43	1.83
AMGY	American Metal & Tec	0.0034	0.0034	0.0034	9,000	-0.0013	27.66
AMHD	Amelot Holdings Inc	0.0260	0.0260	0.0260	1,900	-0.0010	3.70
AMHG	Amergent Hospitality Group Inc	0.7250	0.6401	0.6800	214,700	0.0000	0.00
AMHPF	Amazon Mining Hld	0.9709	0.9400	0.9520	20,900	0.0520	5.78
AMHV	American Hemp Ventures Inc	2.350	2.350	2.350	100	-0.340	12.64
AMIGF	Admiral Group Plc	41.30	41.30	41.30	300	0.80	1.98
AMIGY	Admiral Group Plc	41.26	39.26	41.26	500	0.23	0.56
AMIH	American Intl Hlds Corp	0.4195	0.3700	0.3897	798,800	-0.0013	0.33
AMIN	American Intl Ind	0.1140	0.1140	0.1140	300	0.0340	42.50
AMIQF	Ashanti Sankofa Inc	0.0140	0.0140	0.0140	200	-0.0030	17.65
AMKAF	A.P. Moeller Maers A	2,248	2,248	2,248	100	16	0.72
AMKBF	A.P. Moeller Maers B	2,492	2,492	2,492	100	104	4.35
AMKBY	A.P. Moeller-Maersk A/S	12.37	12.26	12.35	69,600	0.02	0.19
AMLH	American Leisure Hld	0.0007	0.0006	0.0006	26,287,300	-0.0001	14.29
AMLM	American Lithium Min	0.2600	0.2300	0.2355	692,700	-0.0045	1.88
AMLTF	Amp Ltd	1.215	1.215	1.215	400	0.125	11.47
AMLYY	Amp Ltd ADR	5.020	5.020	5.020	100	0.000	0.00
AMLZF	African Minerals Ltd	0.0036	0.0036	0.0036	10,000	-0.0024	40.00
AMMCF	Amur Minerals Corp Ord	0.0500	0.0400	0.0500	50,100	0.0150	42.86
AMMJ	American Cannabis Company Inc	0.1640	0.1450	0.1630	1,021,800	0.0220	15.60
AMMXD	Ameramex Intl Inc	0.4750	0.4001	0.4750	1,800	-0.0050	1.04
AMNC	Amincor Inc A	0.0650	0.0650	0.0650	1,200	0.0040	6.56
AMNCB	Amincor Inc B	0.0440	0.0440	0.0440	2,500	-0.0059	11.82
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	2,100,500	0.0000	0.00
AMNF	Armanino Foods	2.750	2.600	2.640	20,800	0.030	1.15
AMNL	Applied Minerals Inc	0.0402	0.0327	0.0380	1,204,000	0.0000	0.00
AMNP	American Sierra Gold	0.0359	0.0232	0.0245	111,700	-0.0020	7.55
AMNZF	Ambrian Plc	0.3100	0.1100	0.1100	13,400	-0.1700	60.71
AMOSF	Atomos Ltd	0.7400	0.7400	0.7400	4,500	0.0500	7.25
AMPG	Amplitech Group	0.4700	0.4120	0.4500	150,100	-0.0200	4.26
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.1000	0.0360	0.0800	27,600	0.0490	158.06
AMRA	American Racing Capital Inc	0.0200	0.0001	0.0001	5,500	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.2938	0.2938	0.2938	1,000	-0.0062	2.07
AMRU	Amaru Inc	0.0110	0.0110	0.0110	600	-0.0090	45.00
AMRZF	Arena Minerals Inc	0.0252	0.0252	0.0252	1,000	-0.0069	21.50
AMSA	American Seniors Association Holding	0.0400	0.0400	0.0400	200	0.0200	100.00
AMSIY	Arcelormittal ADR	0.0970	0.0970	0.0970	100	-0.0370	27.61
AMSLF	Australian Mines Ltd	0.0320	0.0280	0.0300	510,000	0.0050	20.00
AMSSY	Ams Ag ADR	12.74	12.40	12.40	37,200	0.05	0.36
AMSU	Amanasu Environmnt Corp	0.3900	0.1950	0.1950	74,600	-0.1050	35.00
AMSYF	Arcelormittal Sa	23.17	23.09	23.09	300,100	-0.06	0.26
AMTCQ	Ameritrans Capital Corp	0.0050	0.0050	0.0050	5,000	-0.0075	60.00
AMTPQ	Ameritrans Cap 9.375 Pfd	1.0000	0.9600	1.0000	300	0.0000	0.00
AMTY	Amerityre Corp	0.0351	0.0300	0.0300	236,900	-0.0010	3.23
AMVMF	Amg Advanced Metal	34.08	33.53	34.08	1,100	0.88	2.65
AMWK	Ameristar Network Inc	0.2628	0.1000	0.2628	112,200	0.1628	162.80
AMXEF	AMEX Exploration	2.830	2.609	2.770	75,700	0.220	8.63
AMXVF	America Movil S.A.B. DE C.V.	0.7500	0.7012	0.7012	1,100	0.0762	12.19
AMYZF	American Manganese Inc	0.5912	0.3625	0.5900	5,863,400	0.2200	59.46
ANAS	Alternaturals Inc	0.0558	0.0453	0.0458	171,600	-0.0085	15.65
ANAV	Alpha Network Alliance Ventures Inc	0.0890	0.0890	0.0890	1,900	-0.0045	4.81
ANCE	Restance Inc	0.0027	0.0027	0.0027	10,000	-0.0009	25.00
ANCTF	Alimentat Cou Mulvtg	30.69	30.40	30.69	1,700	0.59	1.96
ANCUF	Alimentation Couche-Tard Inc	31.17	29.51	29.84	98,000	0.34	1.14
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0048	0.0048	0.0048	85,500	-0.0002	4.00
ANDHF	Andlauer Healthcare Group Inc	28.72	28.72	28.72	100	-0.03	0.10
ANDI	Andiamo Corp	0.0004	0.0003	0.0003	13,486,400	0.0000	0.00
ANDR	Andritz Ag	0.0530	0.0426	0.0505	28,400	0.0055	12.22
ANEWF	Australia & N Z Bkg	18.39	18.39	18.39	300	0.08	0.41
ANFC	Black Ridge Oil & Gas Inc	4.750	4.750	4.750	400	0.000	0.00
ANFGF	Antofagasta Plc Ord	20.95	20.14	20.14	2,300	-0.72	3.47
ANFIF	Amira Nature Foods Ltd	2.150	2.150	2.150	200	0.000	0.00
ANGCF	Angel Gold Corp	0.0286	0.0286	0.0286	100	0.0086	43.00
ANGGF	Angang Steel CO Ltd	0.4400	0.4400	0.4400	300	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	17.24	17.08	17.08	6,100	-0.07	0.38
ANGUF	Anglo-Canadian Mining Corp	0.0276	0.0276	0.0276	1,000	0.0001	0.36
ANGVF	Angus Ventures Inc	0.4900	0.4900	0.4900	10,000	-0.0248	4.82
ANHGY	Mediclinic International Plc	3.600	3.600	3.600	100	-0.300	7.69
ANKOF	Ankor Gold	0.0369	0.0369	0.0369	5,000	-0.0046	11.08
ANLBF	Alexander Nubia Intl	0.2335	0.2189	0.2335	3,000	0.0159	7.31
ANLDF	Anfield Energy Inc	0.0972	0.0900	0.0900	32,000	0.0000	0.00
ANMP	Anacomp Inc	0.2700	0.2700	0.2700	100	-0.4300	61.43
ANNSF	Aena S.A.	160.2	160.2	160.2	100	-8.2	4.88
ANPCY	Angle Plc	8.250	8.250	8.250	100	-0.550	6.25
ANPDF	Anta Sports Products Ltd	18.13	18.11	18.11	1,400	-0.43	2.31
ANPDY	Anta Sports Prod ADR	461.9	446.0	447.0	500	-16.3	3.51
ANPFF	Anpulo Food Inc	0.0270	0.0270	0.0270	100	-0.0030	10.00
ANPOF	American Patriot Oil & Gas Ltd	0.3400	0.3400	0.3400	2,500	0.3385	22566.67
ANSLY	Ansell Ltd ADR	114.1	113.6	114.1	900	5.7	5.23
ANSU	Amanasu Techs Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ANTGD	Advantagewon Oil Corp	0.1880	0.1880	0.1880	5,000	-0.0620	24.80
ANTH	Anthera Pharmaceutic	0.0410	0.0311	0.0410	292,000	0.0000	0.00
ANTI	Antigenics Inc	0.0280	0.0055	0.0280	49,200	0.0238	566.67
ANVV	Anvia Holdings Corp	0.0003	0.0003	0.0003	1,000	0.0000	0.00
ANXGF	Anaconda Mining Inc	0.4800	0.4419	0.4800	36,800	0.0399	9.07
ANZBY	Australia and New Zealand Bank	19.37	18.95	19.16	40,100	0.14	0.74
ANZFF	Air New Zealand Ord	1.240	1.210	1.220	40,600	0.060	5.17
ANZLY	Air New Zealand Ltd ADR	6.000	6.000	6.000	200	-0.500	7.69
AOBI	American Oriental Bioengineering Inc	0.0300	0.0300	0.0300	200	-4.9200	99.39
AOCIF	Autocanada Inc	21.58	21.58	21.58	800	1.80	9.10
AOGC	Australian Oil & Gas	0.0070	0.0070	0.0070	2,800	0.0040	133.33
AOIFF	Africa Oil Corp	0.9666	0.9469	0.9469	14,200	0.0021	0.22
AOLS	Aeolus Pharmaceuticl	0.0060	0.0036	0.0050	1,333,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	58.69	58.25	58.69	1,100	4.53	8.35
AOMOY	Ao Mosenergo ADR	1.740	1.740	1.740	200	0.200	12.99
AONNY	Aeon CO Ltd ADR	32.45	32.45	32.45	1,300	-0.01	0.02
AOREF	American Overseas Group Ltd	280.0	280.0	280.0	100	0.0	0.00
AORGF	Argos Resources Ltd	0.0100	0.0100	0.0100	1,000	-0.1000	90.91
AOTOF	Anoto Group Ab	0.0700	0.0700	0.0700	2,500	-0.0100	12.50
AOTVF	Ascot Resources Ltd	0.9852	0.9484	0.9673	85,100	0.0276	2.94
AOVTF	Andover Mining Corp	0.0024	0.0021	0.0021	92,200	0.0000	0.00
AOWDF	Ao World Plc	5.400	5.400	5.400	500	0.640	13.44
AOXG	Aoxing Pharmaceutical Company Inc	0.0079	0.0069	0.0079	34,900	0.0005	6.76
AOXY	Advanced Oxygen Tech	0.2440	0.1250	0.1250	200	-0.0750	37.50
AOZOY	Aozora Bank ADR	4.798	4.790	4.798	1,100	-0.033	0.67
APAAF	Appia Energy Corp	0.3890	0.3522	0.3848	148,800	0.0247	6.86
APAFF	Apella Resources Inc	0.0800	0.0744	0.0751	384,800	-0.0019	2.47
APAJF	Apa Group	7.635	7.635	7.635	500	0.115	1.53
APCDF	A Cap Resources Ltd	0.0600	0.0200	0.0200	4,500	-0.0150	42.86
APCOF	New Tech Minerals Corp	0.0512	0.0512	0.0512	2,000	-0.0058	10.18
APCX	Apptech Corp	1.240	0.950	1.240	1,600	0.395	46.66
APELY	Alps Electric Ltd Ad	28.74	28.70	28.74	900	0.04	0.14
APEMY	Aperam	42.80	42.80	42.80	5,600	-1.83	4.10
APEOF	Americas Petrogas Inc	0.0251	0.0230	0.0230	32,100	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.3070	0.3070	0.3070	100	0.0250	8.87
APEX	Apex Global Brands Inc	2.500	2.200	2.200	8,400	-0.130	5.58
APGI	American Power Group Corp	0.0089	0.0063	0.0089	27,200	0.0019	27.14
APGMF	Applied Graphene Mat	0.8855	0.8025	0.8847	120,600	-0.0153	1.70
APGOF	Apollo Gold & Silver Corp	0.4589	0.4469	0.4530	11,600	0.0054	1.21
APHE	Alpha Energy	4.220	4.000	4.220	400	-0.950	18.38
APLD	Applied Science Prod	0.0598	0.0484	0.0484	110,000	-0.0016	3.20
APLIF	Appili Therapeutics Inc	0.9076	0.9000	0.9000	3,300	-0.0104	1.14
APLN	Ae Holding I	0.0002	0.0002	0.0002	200	0.0001	100.00
APLUF	Applus Svcs S A	10.83	10.83	10.83	1,000	3.00	38.31
APLVF	Ap Alternative Units	0.0060	0.0060	0.0060	600	0.0020	50.00
APMCF	Morien Resources	0.1341	0.1341	0.1341	2,000	-0.0210	13.54
APMFF	Eagle Graphite Inc	0.0700	0.0660	0.0668	51,000	-0.0024	3.47
APMSF	Aperam S.A.	46.18	46.18	46.18	2,000	25.43	122.55
APNHF	Aspen Pharmacare Hld	10.50	8.86	10.50	300	0.08	0.77
APNHY	Aspen Pharmacare	9.720	9.450	9.720	1,200	0.120	1.25
APNLF	Apn Property Group Ltd	0.4500	0.4500	0.4500	10,000	-0.0400	8.16
APPB	Applied Biosciences Corp	0.1200	0.0800	0.0800	3,200	-0.0400	33.33
APPDW	Applied Dna Sciences Inc WT	12.50	6.25	12.50	1,000	6.00	92.31
APPEF	Appen Ltd	17.50	17.35	17.50	200	-1.75	9.09
APPZ	Monster Arts Inc	0.0005	0.0003	0.0004	174,872,900	0.0000	0.00
APQT	Appliqate Inc	0.0800	0.0600	0.0600	47,400	0.0000	0.00
APRAF	Goldstrike Resources	0.2869	0.2829	0.2835	9,000	0.0131	4.84
APRCP	Alabama Pwr 4.52 Pfd	104.0	104.0	104.0	100	0.0	0.00
APRDM	Alabama Pwr 4.92 Pd	105.2	103.0	103.0	500	-3.5	3.29
APRDN	Alabama Pwr 4.20 Pd	104.3	104.3	104.3	300	-0.8	0.71
APRDO	Alabama Power CO 4.64% Pfd	103.6	103.6	103.6	100	-0.4	0.38
APRDP	Alabama Power CO 4.72% Pfd	105.0	105.0	105.0	100	0.2	0.19
APRO	Allegiant Professnl B/S	0.0022	0.0022	0.0022	2,000	-0.0008	26.67
APRRF	Atlantic Power Preferred Equity Ltd	17.35	17.31	17.31	20,000	0.06	0.35
APRU	Apple Rush Company Inc	0.0027	0.0021	0.0027	8,799,100	0.0003	12.50
APRWF	Atlantic Pwr Pfd Equ	17.27	17.27	17.27	6,200	0.15	0.86
APSI	Aqua Power Systems	0.0400	0.0320	0.0391	587,800	-0.0008	2.01
APTCF	Advanced Proteome Therapeutics Corp	0.1119	0.1119	0.1119	10,000	-0.0031	2.70
APTL	Alaska Pwr & Tel CO	59.00	59.00	59.00	100	0.00	0.00
APTPF	Airports of Thailand Public CO Ltd	2.020	2.020	2.020	8,400	-0.030	1.46
APTTF	Asian Pay Television Trust	0.0840	0.0840	0.0840	2,200	-0.0038	4.33
APTY	Apt Systems	0.0008	0.0005	0.0008	55,571,100	0.0002	33.33
APVS	Guardian Tech Intl	0.0039	0.0037	0.0037	352,000	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	1.260	1.250	1.250	300	0.000	0.00
APWL	Advanced Pwrln Techs Inc	0.0085	0.0080	0.0080	32,000	0.0059	280.95
APYI	Aspyra Inc	0.0250	0.0150	0.0150	4,000	0.0050	50.00
APYP	Appyea Inc	0.0015	0.0010	0.0012	717,680,000	-0.0005	29.41
APYRF	Allied Pptys R E Inv	31.03	30.41	31.03	700	1.36	4.58
AQARF	Aquila Resources Inc	0.0835	0.0764	0.0782	92,600	-0.0041	4.98
AQBN	Aab National Co.	0.0001	0.0001	0.0001	400	0.0000	0.00
AQFH	Aquesta Financial	10.92	10.91	10.91	300	-0.34	3.02
AQSP	Acquired Sales Corp	4.000	3.980	4.000	400	0.050	1.27
AQSZF	Aequus Pharmaceuticals Inc	0.1089	0.1056	0.1076	22,500	-0.0004	0.37
AQUI	Aquagold Intl Inc	0.1200	0.1200	0.1200	3,100	0.0101	9.19
ARAFF	Arafura Resources NL	0.2157	0.1808	0.1950	362,600	0.0190	10.80
ARAO	Aurasource Inc	0.2530	0.1930	0.2500	3,100	-0.0080	3.10
ARAT	Arax Holdings Corp	1.280	1.030	1.180	3,200	-0.120	9.23
ARBI	Arbios Systems Inc	0.0159	0.0050	0.0056	108,000	-0.0044	44.00
ARBKF	Argo Blockchain Plc	1.350	1.000	1.200	6,990,700	-0.110	8.40
ARBTF	Argo Gold Inc	0.1603	0.1603	0.1603	200	0.0303	23.31
ARBU	American Business Crp	0.0052	0.0052	0.0052	1,900	0.0001	1.96
ARBV	American Riviera Bnk	16.15	16.15	16.15	4,100	0.00	0.00
ARCAY	Arcadis NV NY Reg #	34.89	34.89	34.89	1,300	0.08	0.23
ARCS	Arcis Resources Corp	0.0018	0.0015	0.0017	9,758,300	0.0001	6.25
ARCUF	Arcus Development Grp Inc	0.0300	0.0300	0.0300	10,000	0.0112	59.57
ARCVF	Arcadis NV	36.25	36.00	36.00	300	-1.01	2.73
ARCW	Arc Group Worldwide	0.4000	0.3800	0.3800	12,700	0.0200	5.56
ARDNF	Argent Minerals Ltd	0.0640	0.0600	0.0600	20,000	-0.0040	6.25
AREB	American Rebel Holdings Inc	0.0900	0.0900	0.0900	17,300	0.0000	0.00
ARECW	American Resources Corp WT	2.110	1.010	1.060	4,300	-0.340	24.29
ARESF	Artis Real Est IN TR	8.730	8.590	8.690	4,600	0.190	2.24
ARET	Arete Industries Inc	0.0390	0.0261	0.0390	400	-0.0060	13.33
AREVF	Arev Nanotec Brands Inc	0.3062	0.2872	0.2872	1,100	0.0472	19.67
AREXQ	Approach Res. Inc	0.0083	0.0050	0.0080	164,400	0.0010	14.29
ARFXF	Amorfix Life Science	0.0921	0.0865	0.0890	42,000	-0.0008	0.89
ARGC	Arion Group Corp	1.800	1.800	1.800	100	0.300	20.00
ARGGD	Aston Martin Lagonda Global Holdings Plc	22.72	21.64	22.43	67,200	-0.26	1.15
ARGGY	Aston Martin Lagonda Global Holdings Plc	24.03	23.34	24.03	40,200	1.04	4.52
ARGKF	Aggreko Plc	9.160	9.160	9.160	100	0.579	6.75
ARGL	Argyle Security Inc	0.0150	0.0150	0.0150	20,900	0.0000	0.00
ARGQ	Argentum 47 Inc	0.0024	0.0024	0.0024	24,200	0.0000	0.00
ARGTF	Artemis Gold Inc	5.010	4.750	4.929	44,600	0.088	1.82
ARGW	Argus Worldwide Group	0.0025	0.0025	0.0025	400	-0.0007	21.88
ARHH	Assure Holdings Corp	1.190	1.150	1.188	26,400	0.065	5.74
ARHN	Archon Corp	12.00	12.00	12.00	100	0.00	0.00
ARHTF	Arht Media Inc	0.2270	0.2131	0.2268	38,600	0.0159	7.54
ARHVF	Archer Ltd	0.5650	0.5550	0.5650	1,900	0.1042	22.61
ARIZF	Acme Resources Inc	0.1320	0.1320	0.1320	2,500	0.0031	2.40
ARKAF	Arkema S.A.	117.7	117.7	117.7	100	1.2	1.04
ARKAY	Arkema ADR	118.1	117.0	118.1	1,700	1.5	1.30
ARLLF	Argan Neuilly Sur Seine	103.2	103.2	103.2	400	0.0	0.00
ARLUF	Aristocrat Leisure L	24.30	24.30	24.30	200	0.06	0.23
ARMC	Asiarim Corp	2.250	2.250	2.250	100	0.000	0.00
ARMZF	Aura Minerals Inc	11.90	11.79	11.79	1,200	0.07	0.57
ARNGF	Argonaut Gold Ltd	2.080	1.970	2.060	324,300	0.110	5.64
ARNI	Arno Therapeutics	0.0420	0.0040	0.0040	488,600	-0.0007	14.89
AROSF	Aurora Spine	0.3620	0.3280	0.3584	39,500	0.0013	0.36
ARPC	Arem Pacific Corp	0.1390	0.1390	0.1390	100	0.0000	0.00
ARREF	Amerigo Resources	0.7199	0.7000	0.7199	13,200	0.0325	4.73
ARRJF	Arjo Ab	8.020	8.020	8.020	100	2.070	34.79
ARRPY	Aeroports DE Paris Sa ADR	11.75	11.75	11.75	2,500	-0.25	2.08
ARRRF	Ardea Resources Ltd	0.3987	0.3800	0.3800	24,100	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.5100	0.5100	0.5100	200	-0.0150	2.86
ARRXF	Archer Materials Ltd	0.0002	0.0002	0.0002	1,000	-0.4298	99.95
ARSC	American Securty Res	0.2095	0.1600	0.2000	238,200	-0.0095	4.53
ARSEF	Altai Resources Inc	0.0624	0.0624	0.0624	1,000	0.0063	11.23
ARSLF	Altima Resources Ltd	0.0170	0.0170	0.0170	19,300	-0.0030	15.00
ARSMF	Ares Strategic Mining Inc	0.4700	0.4418	0.4465	357,900	-0.0105	2.30
ARSN	Aureus Inc	0.0015	0.0013	0.0014	23,593,300	0.0000	0.00
ARSRF	Aeris Resources Ltd	0.0700	0.0700	0.0700	100	0.0000	0.00
ARSSF	Assura Plc	1.050	1.050	1.050	200	0.005	0.48
ARST	Arista Financial Corp	0.0027	0.0013	0.0021	189,185,100	0.0008	61.54
ARTH	Arch Therapeutics Inc	0.1613	0.1510	0.1600	153,400	0.0025	1.59
ARTM	American Nortel Comm	0.0290	0.0173	0.0282	2,100	-0.0003	1.05
ARTNB	Artesian Resources Corp Cl B	37.00	37.00	37.00	100	-1.00	2.63
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	3,769,900	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.1150	0.0900	0.0955	17,900	0.0005	0.53
ARTZF	Artnet Ag	8.000	8.000	8.000	900	0.980	13.96
ARUXF	Acrux Ltd Ord	0.1800	0.1400	0.1400	900	-0.0650	31.71
ARVY	Alliance Recovery	0.0200	0.0119	0.0200	56,700	0.0082	69.49
ARWD	Arrow Resources Dev	0.0008	0.0008	0.0008	46,000	0.0000	0.00
ARXRF	Alix Res Corp	0.0809	0.0799	0.0809	70,000	0.0023	2.93
ARYC	Arrayit Corp	0.0016	0.0005	0.0011	156,000	0.0001	10.00
ARYMF	Argosy Minerl UT Cda	0.3700	0.1100	0.1700	10,200	0.1400	466.67
ARYX	Aryx Therapeutics	0.0060	0.0050	0.0060	297,700	0.0020	50.00
ARZGF	Assicurazioni Genera	17.55	17.55	17.55	200	0.60	3.54
ARZGY	Assicurazioni Genera	9.090	9.090	9.090	100	0.180	2.02
ARZTF	Aryzta Ag	0.7200	0.7200	0.7200	3,000	0.0200	2.86
ARZTY	Aryzta Ag ADR	0.4200	0.4200	0.4200	1,200	0.0040	0.96
ASAGF	Australian Agricultu	0.8500	0.8375	0.8500	10,400	0.0040	0.47
ASAIF	Artificial Solutions International Ab	1.250	1.250	1.250	400	-0.200	13.79
ASASF	Asia Standard International Group Ltd	0.1050	0.1050	0.1050	25,000	-0.0100	8.70
ASAZF	Assa Abloy Ser B SEK	25.43	25.36	25.43	1,300	0.32	1.25
ASAZY	Assa Abloy Ab	12.62	12.50	12.62	72,400	0.10	0.80
ASBFF	Associated British F	30.40	30.40	30.40	6,300	-0.60	1.92
ASBFY	Associated Brit Food	31.59	31.28	31.59	5,500	0.76	2.47
ASBRF	Asahi Breweries	40.86	40.78	40.78	200	-0.74	1.78
ASCC	Aristocrat Group	0.0141	0.0141	0.0141	15,900	-0.0139	49.64
ASCCF	Asics Corp	18.00	18.00	18.00	100	-0.93	4.91
ASCCY	Asics Corp	17.51	17.36	17.51	500	-1.01	5.47
ASCJF	American Shipping CO	3.340	3.340	3.340	800	0.000	0.00
ASCK	Auscrete Corp	0.0088	0.0041	0.0042	15,893,200	-0.0046	52.27
ASCLF	Ascletis Pharma Inc	0.3800	0.3800	0.3800	2,800	0.0000	0.00
ASCN	Absecon Bancorp	90.13	71.76	90.13	200	17.13	23.46
ASDN	Astro Aerospace Ltd	0.2320	0.2001	0.2300	2,129,100	0.0300	15.00
ASDRF	Ascendant Resources Inc	0.1601	0.1600	0.1600	32,000	0.0114	7.67
ASDZF	Arctic Star Exploration Corp	0.0276	0.0276	0.0276	10,000	-0.0024	8.00
ASEJF	Apt Satellite Hlds	0.3150	0.3150	0.3150	2,500	0.0300	10.53
ASEKY	Aisin Seiko CO Ltd	29.57	28.83	29.57	300	0.66	2.28
ASFT	Appsoft Technologies Inc	1.050	1.050	1.050	100	0.000	0.00
ASFX	American Scientf	0.0007	0.0007	0.0007	34,300	0.0002	40.00
ASFZ	Assoc First Cap Corp	0.0033	0.0023	0.0031	465,000	-0.0002	6.06
ASGLF	Agc Inc	35.50	35.50	35.50	100	7.14	25.20
ASGLY	Asahi Glass CO Ltd A	7.420	7.390	7.420	1,000	0.040	0.54
ASGOF	Asante Gold Corp	0.1000	0.1000	0.1000	600	-0.0005	0.50
ASGRF	Astralis Group A/S	0.7250	0.7250	0.7250	200	0.0170	2.40
ASGTF	Altus Group Ltd	38.07	38.07	38.07	1,000	0.07	0.20
ASGXF	Asia Global Crossing Ltd	0.0015	0.0011	0.0015	265,000	-0.0001	6.25
ASHTF	Ashted Group Plc	51.55	50.85	50.85	2,300	1.78	3.63
ASHTY	Ashtead Group Pl ADR	207.5	205.1	207.5	2,600	2.5	1.22
ASHXF	Ashburton Ventures Inc	0.0576	0.0551	0.0551	4,400	0.0201	57.43
ASKDF	First Energy Metals Ltd	0.1198	0.1124	0.1190	39,600	0.0066	5.87
ASKE	Alaska Pacific Energy Corp	0.0005	0.0003	0.0004	115,776,200	0.0001	33.33
ASKH	Astika Holdings	0.0360	0.0340	0.0340	65,000	-0.0040	10.53
ASLEF	Asaleo Care Ltd	1.050	1.050	1.050	100	0.320	43.84
ASLM	American Silver Mini	0.2450	0.1900	0.2000	27,600	0.0055	2.83
ASLRF	Arian Silver Copr	0.0160	0.0150	0.0150	24,900	-0.0010	6.25
ASMIY	Asm International NV	269.9	268.0	268.0	400	16.3	6.47
ASMLF	Asml Hld NV Ord Shs	566.5	542.0	552.9	800	8.3	1.52
ASMMF	Australian Strategic Materials Ltd	3.940	3.750	3.940	3,400	-0.190	4.60
ASMVF	Asm Pacific Technology Ltd	15.10	15.03	15.10	2,500	1.05	7.47
ASMVY	Asm Pacific Technology Ltd	48.49	48.09	48.49	33,000	3.27	7.23
ASNAQ	Ascena Retail Group	0.1500	0.1028	0.1406	92,100	0.0036	2.63
ASNB	Advansource Biomaterials Corpora	0.0250	0.0250	0.0250	2,200	0.0000	0.00
ASNCF	A Sonic Aerospace Ltd	0.3000	0.3000	0.3000	800	0.0200	7.14
ASNHF	Avidus Management Group Inc	0.0028	0.0028	0.0028	2,800	0.0012	75.00
ASNT	Arias Intel Corp	0.0014	0.0011	0.0014	1,519,700	0.0000	0.00
ASOMY	Asos Pls ADR	63.28	62.76	63.28	900	0.72	1.14
ASOZY	Asseco Poland Sa ADR	18.30	18.30	18.30	300	0.12	0.63
ASPCF	Acerus Pharmaceuticals Corp	0.0347	0.0265	0.0347	30,000	0.0012	3.58
ASPD	Aspen Digital Inc	1.280	1.280	1.280	10,200	0.010	0.79
ASPGF	Aspire Global Plc	5.385	5.371	5.385	6,300	0.000	0.00
ASPT	Haber Inc	0.0188	0.0044	0.0045	218,400	0.0018	66.67
ASPW	Arista Power Inc	0.0057	0.0057	0.0057	3,000	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0160	0.0160	0.0160	75,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.4500	0.4500	0.4500	1,000	0.0880	24.31
ASRE	Astra Energy Inc	1.220	0.400	1.220	200	-1.780	59.33
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	15.80	15.80	15.80	300	4.17	35.91
ASSF	Assisted 4 Living	1.490	1.200	1.490	200	0.480	47.52
ASTI	Ascent Solar Technologies	0.0357	0.0240	0.0288	510,595,400	0.0084	41.18
ASTO	Astro Communications Inc	3.990	3.990	3.990	200	-0.010	0.25
ASTPF	Astm Spa	24.20	24.20	24.20	100	-0.50	2.02
ASTTF	Australis Oil & Gas Ltd	0.0480	0.0480	0.0480	7,000	0.0120	33.33
ASTVF	Austevoll Seafood ASA Ord	10.40	10.40	10.40	300	0.10	0.97
ASUUY	Asustek Computer Inc	44.75	44.75	44.75	200	1.75	4.07
ASWRF	Gungnir Resources Inc	0.0568	0.0511	0.0568	69,800	0.0028	5.19
ASXFF	ASX Ltd	55.99	55.99	55.99	200	0.85	1.55
ASXFY	ASX Ltd	56.32	55.38	56.32	9,200	0.94	1.70
ASXSF	Alberta Star Dev	0.4815	0.4660	0.4815	11,000	0.0070	1.48
ASZP	Jv Group Inc	0.0060	0.0060	0.0060	200	-0.0154	71.96
ATADF	Atac Res Ltd	0.1440	0.1440	0.1440	8,000	0.0000	0.00
ATAO	Altair International Corp	0.2295	0.1650	0.1950	1,890,300	-0.0250	11.36
ATAR	Avatar Ventures Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
ATASF	Atlantia Spa Ord	16.25	16.25	16.25	3,000	-0.34	2.05
ATASY	Atlantia Spa ADR	8.200	8.150	8.180	9,000	-0.140	1.68
ATBHF	Aston Bay Hlds Ltd	0.0358	0.0309	0.0358	135,400	-0.0041	10.28
ATBPD	Antibe Therapeutics Inc	3.290	3.100	3.130	11,000	0.060	1.95
ATBPF	Antibe Therapeutics Inc	3.235	3.160	3.220	14,800	0.080	2.55
ATBYF	Abitibi Royalties IN	19.90	19.87	19.87	500	0.70	3.63
ATCC	Ameritrust Corp	0.2750	0.2120	0.2750	700	-0.0150	5.17
ATCMF	Atico Mining	0.4274	0.4080	0.4274	70,000	0.0114	2.74
ATCN	Atec Inc	11.33	11.33	11.33	400	-1.51	11.76
ATCV	Cycle Country Accessories Corp	0.0024	0.0024	0.0024	400	0.0000	0.00
ATDEF	Montana Exploration Corp	0.0010	0.0010	0.0010	10,000	0.0000	0.00
ATDRF	Auto Trader Group Plc	7.800	7.800	7.800	1,000	-0.250	3.11
ATDRY	Auto Trader Group Plc	1.970	1.940	1.968	122,100	0.010	0.52
ATDS	Data443 Risk Mitigation Inc	0.0159	0.0124	0.0148	40,095,600	0.0025	20.33
ATEYY	Advantest Corp	90.10	89.28	90.10	2,200	1.05	1.18
ATGFF	Altagas Ltd	16.01	15.86	15.95	2,000	0.01	0.04
ATGN	Altigen Communications Inc	2.750	2.650	2.730	29,800	-0.010	0.36
ATGSF	Autogrill Spa Itl	6.300	6.300	6.300	500	-0.160	2.48
ATGSY	Autogrill S.P.A. ADR	6.110	6.110	6.110	5,000	-1.010	14.19
ATHC	Accelerated Technologies Holding Corp	0.1330	0.1330	0.1330	5,000	0.0110	9.02
ATHDF	Athene Holding Ltd	25.01	24.85	25.00	182,600	0.04	0.16
ATHJF	Antisense Therapeutics	0.1833	0.1833	0.1833	32,300	0.0414	29.18
ATHOF	Athabasca Oil Sands Corp	0.1617	0.1450	0.1450	312,300	-0.0042	2.82
ATIG	Atlantis Internet Grp Cp	0.0004	0.0003	0.0004	520,000	0.0001	33.33
ATIN	Ati Nationwide Holding Corp	0.0025	0.0025	0.0025	2,600	0.0000	0.00
ATIW	Ati Networks	0.0310	0.0125	0.0310	105,000	0.0245	376.92
ATIXF	Analytixinsight Inc	0.7654	0.7411	0.7470	7,400	0.0002	0.03
ATLCY	Atlas Copco Ab Ser B	48.16	47.77	48.16	2,400	0.85	1.80
ATLDF	Atlanta Gold Inc	0.0039	0.0015	0.0015	25,000	-0.0024	61.54
ATLEW	Artelo Biosciences Inc	0.5000	0.5000	0.5000	400	0.2500	100.00
ATLKF	Atlas Copco Ab Ser A	54.20	54.20	54.20	300	-2.02	3.59
ATLKY	Atlas Copco Ab Ser A	55.29	54.90	55.26	60,800	0.68	1.25
ATLS	Atlas Energy Llc	0.0060	0.0055	0.0060	183,300	0.0000	0.00
ATLT	Atlas Technology International Inc	0.0300	0.0095	0.0300	55,000	0.0200	200.00
ATMH	All Things Mobile Analytic Inc	0.1400	0.1210	0.1210	18,400	0.0010	0.83
ATMO	Americatowne Holdings Inc	2.050	2.050	2.050	100	1.950	1950.00
ATMS	Artemis Therapeutics Inc	0.3000	0.1500	0.2999	8,000	-0.1401	31.84
ATNP	Atlantis Technology Group	0.0001	0.0001	0.0001	2,260,000	0.0000	0.00
ATOR	Astor Explorations Corp	0.2700	0.2700	0.2700	500	0.0700	35.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.1100	0.1100	0.1100	1,400	0.0000	0.00
ATOXF	Durango Resources Inc	0.0640	0.0635	0.0640	388,300	0.0010	1.59
ATPGQ	Atp Oil & Gas Corp	0.0013	0.0013	0.0013	400	0.0011	550.00
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATPTD	Petro USA Inc	8.800	1.170	7.680	100	6.520	562.07
ATPWF	Atlantic Power Preferred Equity Ltd Cum	17.28	17.12	17.16	1,600	5.15	42.86
ATROB	Astronics Corp	14.26	14.26	14.26	300	0.21	1.49
ATRRF	Altarea [Paris]	177.0	177.0	177.0	100	3.0	1.72
ATRX	Adhera Therapeutics Inc	0.0600	0.0500	0.0600	4,500	0.0075	14.29
ATSAF	Ats Automated Toolin	18.93	18.84	18.93	1,000	0.09	0.46
ATTBF	Abattis Bioceuticals	0.0200	0.0110	0.0180	2,708,000	0.0009	5.26
ATTLF	Atlas Copco Ab	44.85	44.85	44.85	600	0.35	0.79
ATTRF	Ascott Residence Trust	0.9100	0.9100	0.9100	3,300	0.3200	54.24
ATURF	Sixth Wave Innovations Inc.	0.2776	0.2627	0.2630	40,100	-0.0013	0.49
ATUSF	Altius Minerals Corp	12.51	11.32	12.43	48,300	0.57	4.81
ATUUF	Altura Energy Inc	0.1384	0.1384	0.1384	2,500	0.0386	38.68
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.890	3.890	3.890	300	-0.010	0.26
ATVK	Atvrockn	0.2600	0.1270	0.1605	89,980,300	-0.0925	36.56
ATVVF	Australian Vanadium Ltd	0.0250	0.0210	0.0210	686,900	0.0050	31.25
ATWT	Atwec Tech Inc	0.0400	0.0344	0.0381	520,700	0.0001	0.26
ATYG	Atlas Tech Group Inc	0.0005	0.0003	0.0004	47,072,300	0.0001	33.33
ATZAF	Aritzia	22.18	22.15	22.18	300	0.35	1.60
AUCOY	Polymetal Intl Plc	22.87	22.59	22.59	400	-0.03	0.14
AUCUF	Inflection Resources Ltd	0.3080	0.2968	0.3080	9,500	-0.0023	0.74
AUDGF	Audinate Group Ltd	5.300	5.300	5.300	700	-0.010	0.19
AUHEF	Anhui Expressway CO Ltd	0.6100	0.6100	0.6100	400	0.1500	32.61
AUIAF	Aurania Resources	2.650	2.480	2.530	15,500	-0.150	5.58
AUKNY	Auckland International Airport Ltd	26.08	26.08	26.08	200	-1.88	6.71
AUKUF	Ams Ag	25.00	25.00	25.00	200	0.27	1.09
AULGF	Anglogold Ashanti Ltd	22.08	22.08	22.08	200	-1.82	7.62
AULRF	Aurelius Equity Opportunities Se & CO	23.00	23.00	23.00	100	0.25	1.10
AUMBF	1911 Gold Corp	0.3892	0.3771	0.3811	38,100	0.0107	2.89
AUMC	Auryn Mining Corp	0.4300	0.2500	0.2500	15,700	-0.0500	16.67
AUMTF	Aurelia Metals Ltd	0.2500	0.2500	0.2500	1,800	-0.0200	7.41
AUNFF	Aurcana Corp	0.7602	0.6900	0.7532	588,900	0.0532	7.60
AUNM	Auction Mills Inc	0.0150	0.0150	0.0150	100	0.0050	50.00
AUNXF	Fremont Petroleum Corp Ltd	0.0025	0.0025	0.0025	2,600	0.0005	25.00
AUOTY	Au Optronics Corp	5.000	4.850	4.910	94,000	-0.340	6.48
AURI	Wellstone Filter Sci	0.0027	0.0017	0.0021	24,746,500	-0.0003	12.50
AURQF	Aurelius Minerals Inc	0.0467	0.0467	0.0467	70,000	0.0023	5.18
AURT	Attune Rtd	0.0011	0.0011	0.0011	50,000	0.0000	0.00
AURX	Audeo Oncology Inc	0.4500	0.2020	0.2020	77,100	-0.0500	19.84
AUSAF	Australis Capital Inc	0.4500	0.3859	0.3930	699,700	-0.0369	8.58
AUSDF	Perenti Global Ltd	1.050	1.050	1.050	500	0.030	2.94
AUSI	Aura Systems Inc	0.5100	0.4300	0.5100	5,300	0.0400	8.51
AUSVF	Aura Resources Inc	0.0677	0.0569	0.0650	25,100	0.0020	3.17
AUTLF	Austal Ltd [Australia]	2.000	2.000	2.000	500	0.040	2.04
AUTLY	Austal Ltd ADR	20.29	20.29	20.29	100	0.04	0.20
AUTR	Autris	0.0060	0.0060	0.0060	3,400	0.0000	0.00
AUUMF	Aumann Ag	19.32	19.32	19.32	1,300	6.82	54.52
AUXIF	Auxico Res Cda	0.4209	0.4076	0.4209	4,700	0.0167	4.13
AUXRF	Aux Resources Corp	0.1555	0.1555	0.1555	900	-0.0079	4.83
AUXSF	Amundi Index Solutions Sicav	5.700	5.700	5.700	41,500	0.000	0.00
AUXXF	Allegiant Gold Ltd	0.2359	0.2200	0.2359	57,900	0.0139	6.26
AVACF	Avance Gas	4.680	4.490	4.490	1,800	-0.390	7.99
AVASF	Avast Plc	7.340	7.300	7.300	4,100	-0.200	2.67
AVBH	Avidbank Holdings Inc	18.20	18.00	18.00	2,500	-0.20	1.10
AVCNF	Avicanna Inc	1.2000	0.8808	0.8860	21,800	-0.0294	3.21
AVCRF	Avricore Health Inc	0.1005	0.1005	0.1005	900	-0.0060	5.63
AVCVF	Monitor Ventures Inc	0.1900	0.1900	0.1900	500	0.0276	17.00
AVDWF	Advent Awi Hldgs	0.7971	0.7971	0.7971	4,100	0.0391	5.16
AVEVF	Aveva Group Plc Ord	52.51	52.51	52.51	100	3.41	6.95
AVEW	Avew Holdings Inc	0.0004	0.0003	0.0004	420,300	0.0000	0.00
AVFCF	Advfn Plc	0.4311	0.4304	0.4304	11,000	0.0000	0.00
AVFP	Avis Financial Corp	0.0600	0.0500	0.0600	20,000	0.0484	417.24
AVGDF	Avidian Gold Corp	0.1562	0.1562	0.1562	1,000	-0.0054	3.34
AVGTF	Avi Global TR Plc	12.09	12.09	12.09	4,000	-13.96	53.59
AVHHL	Avita Therapeutics Inc	4.850	4.850	4.850	33,100	1.100	29.33
AVHNF	Ackermans & Van Haarn Ord	155.0	155.0	155.0	100	22.5	16.98
AVHOQ	Avianca Holdings S.A.	0.4025	0.3305	0.3800	150,400	0.0050	1.33
AVIFY	Advanced Info Svc Pu	6.000	5.950	5.950	700	0.000	0.00
AVIJF	Avichina Industry & Technology	1.0000	0.9400	1.0000	2,300	0.0200	2.04
AVIX	Avix Technologies Inc	0.0800	0.0800	0.0800	100	0.0300	60.00
AVLNF	Avalon Rare Metals	0.1288	0.1135	0.1200	1,070,400	0.0022	1.87
AVLP	Avalanche Internatio	0.4325	0.4325	0.4325	2,000	-0.0675	13.50
AVLS	Advanced Lighting Solutions Inc	0.0001	0.0001	0.0001	26,700	0.0000	0.00
AVMR	Avra Medical Robotics Inc	0.5000	0.3840	0.4420	1,700	-0.0150	3.28
AVNE	Avanos Medical Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AVNI	Arvana Inc	0.2900	0.2900	0.2900	2,500	0.0899	44.93
AVNY	Manaris 2010 Corp	0.0022	0.0015	0.0022	324,800	0.0000	0.00
AVOA	Avoca Inc	950.0	950.0	950.0	100	-50.0	5.00
AVOI	Advanced Voice Recog	0.0140	0.0122	0.0140	66,300	0.0017	13.82
AVOZ	Altavoz Entertainment Inc	0.0090	0.0090	0.0090	100	-0.0039	30.23
AVPFF	Avcorp Industries Inc Ord	0.0657	0.0657	0.0657	3,000	0.0024	3.79
AVPI	Avp Inc	0.0430	0.0300	0.0430	1,145,000	0.0146	51.41
AVPMD	Avrupa Minerals Ltd	0.1061	0.1061	0.1061	3,000	-0.0041	3.72
AVRI	Averox Inc	0.0489	0.0489	0.0489	200	0.0000	0.00
AVRN	Avra Inc	0.0330	0.0230	0.0240	40,000	-0.0060	20.00
AVRTF	Avarone Metals Inc	0.0313	0.0277	0.0313	6,000	-0.0029	8.48
AVSR	Avistar Communications Corp	0.1970	0.1100	0.1970	169,300	0.0170	9.44
AVTI	Avitar Inc	0.0003	0.0003	0.0003	3,530,100	-0.0001	25.00
AVTXF	Avantium N V	7.500	7.500	7.500	1,800	-0.130	1.70
AVVH	Avvaa World Health Care Products Inc	0.0040	0.0029	0.0039	15,315,800	0.0003	8.33
AVVIY	Aviva Plc	9.520	9.410	9.520	29,800	0.120	1.28
AVXT	Avax Techs Inc	0.0019	0.0019	0.0019	500	-0.0001	5.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	4.550	4.500	4.500	24,600	0.630	16.28
AWAW	White Fox Ventures Inc	0.0042	0.0042	0.0042	500	-0.0031	42.47
AWCMF	Alumina Ltd Ord Shs	1.420	1.420	1.420	6,700	0.030	2.16
AWCMY	Alumina Ltd ADR	5.565	5.540	5.565	5,900	0.075	1.37
AWEB	Areti Web Innovations Inc	0.1493	0.1493	0.1493	200	0.0562	60.37
AWGI	Awg International Water Corp	0.0026	0.0023	0.0026	23,580,400	0.0002	8.33
AWGL	Awg Ltd	0.0026	0.0026	0.0026	200	-0.0074	74.00
AWLCF	Awilco	0.5000	0.4750	0.5000	8,200	0.0250	5.26
AWON	A-1 Group Inc	0.0060	0.0060	0.0060	30,000	-0.0020	25.00
AWRRF	A&W Revenue Royalties Income Fund	25.60	25.40	25.40	4,700	0.13	0.50
AWSI	Aria Wireless Sys Inc	0.0299	0.0190	0.0298	48,200	0.0108	56.84
AWSL	Atlantic Wind & Sola	0.1900	0.0715	0.1110	1,715,600	0.0390	54.17
AWWC	Access Worldwide Communs	0.0108	0.0046	0.0108	2,600	0.0023	27.06
AWWI	Alpha Wastewater Inc	0.0050	0.0050	0.0050	9,700	0.0000	0.00
AXAHF	Axa S.A.	23.83	23.76	23.76	1,300	0.01	0.02
AXAHY	Axa Sa ADR	23.96	23.77	23.96	48,200	0.10	0.42
AXBSF	Axios Mobile Assets Corp	0.0002	0.0002	0.0002	39,200	0.0001	100.00
AXCG	Eyes On The Go Inc	0.0003	0.0002	0.0002	20,251,300	-0.0001	33.33
AXCP	Allixon International Corp	0.0128	0.0125	0.0125	1,100	-0.0005	3.85
AXDDF	Almadex Minerals Ltd	0.1158	0.1062	0.1072	77,400	-0.0074	6.46
AXGC	Axis Energy Corp	0.0050	0.0031	0.0050	220,000	-0.0016	24.24
AXIM	Axim Biotechnologies	0.4800	0.4400	0.4600	173,000	0.0100	2.22
AXLE	Tjt Inc	0.2000	0.2000	0.2000	100	-0.0500	20.00
AXLX	Axiologix Education	0.0036	0.0036	0.0036	500	0.0000	0.00
AXMIF	Axmin Inc	0.0575	0.0562	0.0573	40,400	-0.0028	4.66
AXMP	Axm Pharma Inc	0.0002	0.0002	0.0002	11,500	0.0000	0.00
AXNVF	Axion Ventures	0.0500	0.0500	0.0500	5,500	0.0000	0.00
AXPT	Axis Petroleum CO	0.7800	0.7800	0.7800	1,000	-0.0200	2.50
AXPWQ	Axion Power Intl Inc	0.0035	0.0030	0.0035	15,000	0.0005	16.67
AXREF	Amarc Resources Ltd	0.0500	0.0466	0.0466	204,800	0.0026	5.91
AXRX	Amexdrug Cp	0.0723	0.0560	0.0560	300	-0.0325	36.72
AXTG	Axis Techs Group Inc	0.0020	0.0020	0.0020	100	-0.0022	52.38
AXTLF	Axtel S. A.. B. DE Cv	0.2887	0.2887	0.2887	100,000	0.0187	6.93
AXVEF	CDN Maverick Cap Corp	0.1540	0.1540	0.1540	400	-0.0357	18.82
AXXA	Exxe Group Inc	0.0295	0.0166	0.0243	37,169,700	0.0026	11.98
AXXDF	Alderon Iron Ore Corp	0.1000	0.0400	0.0400	15,200	0.0250	166.67
AXXTF	Axiata Group Bhd	0.8600	0.8600	0.8600	200	-0.0500	5.49
AYALY	Ayala Corp ADR	17.87	17.87	17.87	400	-0.31	1.71
AYRWF	Ayr Strategies Inc	28.82	27.20	27.82	328,700	0.65	2.38
AYSI	Alloy Steel International Inc	1.665	1.650	1.650	2,600	-0.030	1.79
AYTUW	Aytu Bioscience Inc WT	0.1890	0.0751	0.0751	2,600	0.0188	33.39
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0400	0.0350	0.0400	191,600	0.0100	33.33
AZASF	Arizona Silver	0.2401	0.2170	0.2380	82,800	-0.0181	7.07
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	33,200	0.0000	0.00
AZFL	Amazonas Florestal	0.0002	0.0001	0.0002	39,083,400	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0017	0.0010	0.0017	204,500	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0001	0.0001	0.0001	3,300	0.0000	0.00
AZIHF	Azimut Holding Spa	19.00	19.00	19.00	100	-0.30	1.55
AZIHY	Azimut Holding Spa	43.24	43.24	43.24	100	0.94	2.22
AZIL	Aziel Corp	0.0575	0.0575	0.0575	100	-0.0225	28.13
AZKLF	Aziana Ltd	0.5300	0.4600	0.5085	455,000	0.0735	16.90
AZLCZ	Aztec Land Comb Cert	265.0	265.0	265.0	100	0.2	0.08
AZLOF	Azelio Ab	6.850	6.850	6.850	1,000	-0.300	4.20
AZMCF	Arizona Metals Corp	0.8380	0.8186	0.8250	29,500	-0.0116	1.39
AZMTF	Azimut Exploration I	0.7551	0.6670	0.6922	215,600	-0.0734	9.59
AZNCF	Astrazeneca Plc Ord	105.9	103.5	105.3	3,500	0.7	0.67
AZNVF	Ojo Electric Corp	0.0100	0.0100	0.0100	4,000	-0.0038	27.54
AZRH	Azure Holding	0.0220	0.0181	0.0200	660,900	0.0004	2.04
AZRMF	Azure Minerals Ltd	0.4900	0.4900	0.4900	231,500	0.0400	8.89
AZTEF	TV Azteca Sa DE Cv	0.0320	0.0320	0.0320	300	0.0010	3.23
AZURF	Azincourt Uranium	0.0370	0.0303	0.0337	194,500	-0.0033	8.92
AZZEF	Antares Energy Ltd	0.0430	0.0430	0.0430	1,200	0.0072	20.11
AZZTF	Aztec Minerals Corp	0.3079	0.2895	0.2950	17,400	0.0055	1.90
AZZUF	Azarga Uranium Corp	0.1857	0.1560	0.1815	393,000	0.0132	7.84
AZZVF	Avz Minerals Ltd	0.1500	0.1500	0.1500	3,500	-0.0200	11.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	27	1.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83