List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALF	Aareal Bank Ag	29.81	29.81	29.81	1,400	9.03	43.48
AABB	Asia Broadband Inc	0.2699	0.2301	0.2324	26,891,000	-0.0128	5.22
AABVF	Aberdeen Intl Inc	0.1921	0.1772	0.1921	3,500	0.0021	1.11
AACAF	Aac Tech Holdings	5.020	5.020	5.020	100	-0.060	1.18
AACAY	Aac Acoustic Tec ADR	6.130	5.830	5.920	29,800	0.191	3.33
AACS	American Comm Solut	0.0020	0.0020	0.0020	50,000	0.0001	5.26
AACTF	Act Aurora Ctl Tech	0.2594	0.2427	0.2430	203,000	0.0002	0.08
AAEEF	Altair Res Inc	0.0361	0.0361	0.0361	200	0.0102	39.38
AAGC	All American Gld Crp	0.0145	0.0110	0.0114	35,817,800	-0.0006	5.00
AAGFF	Aftermath Silver Ltd	0.6455	0.6000	0.6190	459,500	-0.0281	4.34
AAGH	America Great Health	0.1695	0.1555	0.1627	79,600	0.0072	4.63
AAGIY	Aia Group Ltd	51.67	50.59	51.18	268,100	0.02	0.04
AAIGF	Aia Group Ltd	13.20	12.60	12.80	62,400	0.03	0.23
AAIIQ	Alabama Aircraft Industries Inc	0.1020	0.1020	0.1020	100	0.0000	0.00
AAIRF	American Aires Inc	0.2640	0.1799	0.1975	738,200	-0.0125	5.95
AALBF	Aalberts NV	49.81	49.81	49.81	200	8.36	20.17
AAMAF	Atlas Mara	0.3600	0.3500	0.3500	6,500	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.2108	0.1861	0.2100	71,500	0.0220	11.70
AAMTF	Armada Mercantile Ltd	0.2000	0.2000	0.2000	1,000	-0.0100	4.76
AAPJ	Aap Inc	0.1399	0.1000	0.1000	7,600	-0.0200	16.67
AAPT	All American Pet Company Inc	0.0007	0.0006	0.0007	15,047,100	0.0000	0.00
AASCF	All Active Asset Cap Ltd	0.7072	0.7072	0.7072	500,000	0.1472	26.29
AASL	America's Suppliers Inc	3.980	3.980	3.980	100	1.040	35.37
AASP	All-Amer Sportpark	1.350	0.990	1.290	9,700	-0.050	3.73
AASZF	Atlantic Sapphire As	13.90	13.61	13.61	1,200	-0.73	5.09
AATDF	Aa Plc	0.4000	0.4000	0.4000	200	0.0000	0.00
AATGF	Ati Airtest Techs Inc	0.0980	0.0900	0.0980	2,000	0.0147	17.65
AATRL	Amg Cap TR II	59.00	56.50	56.75	10,300	1.48	2.68
AATV	Adaptive Ad Systems Inc	0.5600	0.4800	0.5599	4,300	-0.0001	0.02
AAUGF	Angold Res Ltd	0.3075	0.3075	0.3075	3,000	-0.0312	9.21
AAUKF	Anglo American Ord	43.00	41.25	43.00	700	1.72	4.17
AAVMY	Abn Amro Bank N.V. ADR	12.92	12.77	12.77	84,100	0.18	1.43
AAVVF	Advantage Oil & Gas Ltd	2.550	2.408	2.530	18,400	0.100	4.12
AAVXF	Abivax S.A.	23.00	23.00	23.00	700	0.00	0.00
AAZZF	A2Z Technologies Cda Corp	2.430	2.190	2.275	47,100	-0.005	0.22
ABAKF	Aberdeen Asia-Pacific Income Investment	2.374	2.374	2.374	1,000	-0.020	0.83
ABANF	Automatic Bank Services Ltd	6.010	6.010	6.010	300	0.160	2.74
ABBB	Auburn Bancorp Inc	15.00	15.00	15.00	600	0.00	0.00
ABBRF	Abrasilver Resource Corp	0.4600	0.4280	0.4310	451,300	-0.0217	4.79
ABBY	Abby Inc	0.0090	0.0070	0.0070	55,800	-0.0020	22.22
ABCAF	Athabasca Minerals	0.2143	0.2010	0.2010	600	0.0204	11.30
ABCE	Abco Energy Inc	0.0553	0.0500	0.0519	593,800	-0.0016	2.99
ABCFF	Abacus Mng & Expl Cp	0.1603	0.1493	0.1577	44,100	-0.0025	1.56
ABCP	Ambase Corp	0.2875	0.2675	0.2710	9,000	0.0060	2.26
ABCZF	Abcam Plc	19.28	19.28	19.28	300	0.28	1.47
ABDR	Ambassador Food Svcs Corp	0.4650	0.4650	0.4650	3,300	0.1450	45.31
ABEPF	Abe Resources Inc	0.1732	0.1546	0.1627	303,900	-0.0095	5.52
ABETF	Volt Energy Corp Cl A	0.0458	0.0450	0.0450	50,100	-0.0107	19.21
ABGOF	Abengoa S.A.	0.1400	0.1350	0.1400	13,300	0.0200	16.67
ABGOY	Abengoa S.A.	0.1110	0.1110	0.1110	2,500	-0.8890	88.90
ABGSF	Abg Sundal Collier ASA	1.350	1.350	1.350	100	0.210	18.42
ABILF	Ability Inc	0.3089	0.2800	0.2800	2,500	0.0000	0.00
ABKB	American Basketball	0.0544	0.0409	0.0544	10,100	0.0135	33.01
ABLE	Able Energy Inc	0.0430	0.0430	0.0430	10,000	0.0010	2.38
ABLT	Amer Biltrite Inc	273.8	273.8	273.8	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	32.15	31.35	32.15	3,200	0.75	2.39
ABMAF	Albioma	47.69	47.69	47.69	2,000	-1.26	2.58
ABMBF	Abcourt Mines Inc Cl	0.1100	0.1075	0.1100	5,100	-0.0059	5.09
ABMC	Amer Bio Medica	0.1125	0.1000	0.1081	89,100	-0.0047	4.17
ABML	American Battery Metals Corp	1.500	1.360	1.380	3,719,700	-0.080	5.48
ABMRF	Abn Amro Group NV Dep Receipts	12.40	12.40	12.40	500	1.40	12.73
ABMT	Advanced Biomedical	0.1270	0.1060	0.1060	20,400	-0.0190	15.20
ABNAF	Aben Resources Ltd	0.0573	0.0558	0.0569	28,900	-0.0034	5.64
ABPR	Airborne Security and Protective	0.0009	0.0009	0.0009	20,000	-0.0004	30.77
ABQQ	Ab International Group Corp	0.1440	0.1101	0.1218	685,100	-0.0043	3.41
ABRUF	American Pac Burate & Lithium Ltd	1.430	1.430	1.430	2,000	-0.020	1.38
ABSCF	Ab Science Paris Ord	19.22	19.22	19.22	700	-0.20	1.03
ABSOF	Abs-Cbn Holdings Corp	0.1700	0.1700	0.1700	20,000	-0.0300	15.00
ABSSF	Airboss of America Corp	34.79	32.77	34.09	700	1.35	4.11
ABTI	Alterola Biotech Inc	2.070	2.070	2.070	100	0.040	1.97
ABTZY	Aboitiz Equity Ventures Inc	7.010	7.010	7.010	200	0.000	0.00
ABVC	American Brivision Corp	4.400	4.400	4.400	2,400	0.000	0.00
ABVG	Affinity Beverage Group Inc	0.0006	0.0005	0.0006	59,151,500	0.0001	20.00
ABVN	Abv Consulting Inc	0.5980	0.5980	0.5980	200	-0.0299	4.76
ABWN	Airborne Wireless Network	0.0006	0.0005	0.0006	23,917,500	0.0000	0.00
ABXXF	Abaxx Technologies Inc	3.250	3.130	3.150	170,800	-0.090	2.78
ABZPY	Aboitiz Power Corp ADR	10.46	10.45	10.46	300	-0.16	1.51
ABZT	Ablaze Technologies Inc	0.0040	0.0016	0.0016	680,000	-0.0014	46.67
ACAI	Safeplus Int. Hldg Ltd	2.490	2.410	2.450	2,200	-0.030	1.21
ACAN	Americann Inc	1.480	1.230	1.300	13,500	-0.100	7.14
ACAZF	Acadian Timber	15.89	15.57	15.88	5,100	-0.09	0.59
ACBCQ	Albina Commty Bcp OR	0.0975	0.0975	0.0975	500	-0.0025	2.50
ACBD	Annabidiol Corp	0.7600	0.7600	0.7600	100	0.0000	0.00
ACBM	Acro Biomedical CO Ltd	3.390	2.940	3.390	10,400	0.500	17.30
ACCA	Acacia Diversified	0.0244	0.0170	0.0175	740,200	-0.0020	10.26
ACCFF	Accord Financial Corp	5.557	4.950	4.950	12,600	-0.635	11.38
ACCMF	Aac Clyde Space Ab [Publ]	0.3100	0.3100	0.3100	4,300	-0.0018	0.58
ACCR	Access Power Inc	0.0450	0.0400	0.0445	774,100	0.0045	11.25
ACCYY	Accor S.A.	8.230	8.126	8.220	39,900	0.320	4.05
ACDSF	Ascendas R E Inv TR	2.278	2.220	2.220	471,700	-0.140	5.93
ACDVF	Air Canada	21.66	20.90	20.90	351,400	-0.63	2.93
ACEJF	Acea S	21.55	21.55	21.55	700	1.85	9.39
ACFL	Amc Financial Holdings Inc	0.2500	0.2500	0.2500	2,000	0.0000	0.00
ACFN	Acorn Energy	0.6645	0.6000	0.6000	38,500	-0.0495	7.62
ACGBF	Agricultural Bank	0.4020	0.4020	0.4020	3,300	0.0010	0.25
ACGBY	Agricultural Bk Chin	9.960	9.850	9.925	7,300	-0.055	0.55
ACGI	Amacore Group Cl A	0.0010	0.0007	0.0010	32,000	0.0001	11.11
ACGPF	Accell Group NV Ord	46.85	46.85	46.85	100	-0.53	1.12
ACGX	Alliance Creative Group Inc	0.4280	0.3900	0.4099	58,200	-0.0176	4.12
ACGYF	Subsea 7 Sa Ord	10.20	10.20	10.20	100	0.70	7.37
ACHFF	Arch Biopartners Inc	1.070	1.070	1.070	1,000	-0.020	1.83
ACITF	Asian Citrus Holdings Ltd	0.0900	0.0900	0.0900	120,100	0.0744	476.92
ACKAY	Arcelik A S ADR	19.90	19.90	19.90	8,400	-0.13	0.62
ACKDF	Auckland Intl Ltd NZ	5.495	5.495	5.495	2,200	0.040	0.73
ACKRF	American Creek Resources Ltd	0.2400	0.2277	0.2277	55,200	0.0076	3.45
ACLLF	Atco Ltd Cl I NV CD	34.07	33.79	33.79	11,400	-0.42	1.22
ACMC	American Church Mort	1.600	1.340	1.600	500	0.260	19.40
ACMTA	Acmat Corp A	30.50	30.50	30.50	100	-4.00	11.59
ACNDF	Ascendas India TR	1.155	1.155	1.155	1,800	0.045	4.05
ACNE	Alice Consol Mines Inc	0.3880	0.3000	0.3880	27,900	-0.0100	2.51
ACNI	American Community Newspapers Inc	0.0030	0.0030	0.0030	11,000	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.1050	0.0940	0.1050	23,800	-0.0130	11.02
ACNV	Accelera Innovations Inc	0.0044	0.0037	0.0044	49,200	0.0007	18.92
ACOPF	A2 Corp	6.500	6.292	6.450	5,500	0.160	2.54
ACOPY	A2 Milk CO Ltd ADR	6.370	6.310	6.320	2,700	-0.030	0.47
ACPGF	Acacia Pharma Group Plc	3.000	3.000	3.000	500	0.000	0.00
ACPRF	Arcpacific Res Corp	0.0650	0.0640	0.0650	20,000	0.0016	2.52
ACRB	Asia Carbon Industri	0.0120	0.0120	0.0120	41,500	0.0000	0.00
ACRDF	Acreage Holdings	2.750	2.590	2.610	49,600	-0.040	1.51
ACRFF	Accor S.A.	38.40	38.40	38.40	1,200	-1.23	3.10
ACRHF	Acreage Holdings	5.610	5.250	5.360	53,500	-0.176	3.17
ACRL	Atacama Resources International Inc	0.0350	0.0287	0.0345	2,579,600	0.0015	4.55
ACSAF	Acs Actividades DE C	33.08	33.08	33.08	100	0.70	2.16
ACSAY	Acs Actividades ADR	6.610	6.550	6.580	10,700	0.080	1.23
ACSYF	Accsys Technologies Plc.	2.310	2.310	2.310	1,300	-0.090	3.75
ACTL	Artec Consulting	0.0009	0.0008	0.0009	240,000	0.0001	12.50
ACTX	Advanced Container Tech Inc	4.700	4.700	4.700	700	-0.050	1.05
ACUIF	Acuityads Holdings	12.57	11.57	11.83	248,200	-0.38	3.09
ACUR	Acura Pharma Cmn	0.3850	0.3201	0.3214	33,300	-0.0576	15.20
ACUS	Acusphere Inc	0.0450	0.0450	0.0450	1,000	0.0118	35.54
ACWEF	SSGA SPDR ETFS Europe I Plc	182.1	182.1	182.1	1,800	1.0	0.53
ACWRF	Acceleware Ltd	0.2650	0.2600	0.2600	11,000	-0.0204	7.28
ACXIF	Acciona S.A.	167.4	167.4	167.4	100	9.2	5.78
ADAD	Adaiah Distribution Inc	3.450	3.450	3.450	100	1.450	72.50
ADBCF	Adbri Limited	2.670	2.670	2.670	100	-0.030	1.11
ADBKF	Addiko Bk Ag	15.33	15.33	15.33	100	3.93	34.47
ADBN	Americana Distribution Inc	0.0005	0.0005	0.0005	1,331,900	0.0000	0.00
ADBRF	Aldebaran Resources Inc	0.5400	0.5400	0.5400	100	0.1600	42.11
ADCOF	Adcore Inc	1.410	1.398	1.410	14,500	0.025	1.80
ADCUF	Ads Crude Carriers Ltd	0.1800	0.1800	0.1800	2,000	0.0500	38.46
ADCV	Ad Capital U.S. Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
ADDC		14.41	14.41	14.41	800	0.25	1.77
ADDDF	Adidas Ag	340.0	327.2	339.8	400	-0.2	0.06
ADDYY	Adidas Ag ADR	166.9	165.3	166.0	55,400	-2.3	1.34
ADEC	Alternative Energy Development Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ADEVF	Adevinta ASA	15.90	15.90	15.90	400	-0.10	0.63
ADFJF	Adf Group	1.222	1.222	1.222	300	-0.032	2.55
ADFS	American Defense Systems Inc	0.0850	0.0620	0.0850	47,900	0.0050	6.25
ADFT	Adfitech Inc	1.800	1.800	1.800	100	0.290	19.21
ADGCF	Advance Gold Corp	0.0700	0.0700	0.0700	300	-0.0177	20.18
ADGO	Advantego Corp	0.0025	0.0015	0.0019	310,411,100	-0.0002	9.52
ADGS	Adgs Advisory Inc	0.1620	0.1620	0.1620	2,500	-0.0340	17.35
ADHC	American Diversified	0.0107	0.0061	0.0062	81,075,700	0.0007	12.73
ADHLF	Applied Development Holdings Ltd	0.0100	0.0100	0.0100	1,100	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0146	0.0146	0.0146	100	0.0002	1.39
ADIWW	Adial Pharmaceuticals Inc	0.0011	0.0011	0.0011	1,400	-0.5489	99.80
ADKIL	Adkins Energy Llc	395.0	395.0	395.0	100	-42.5	9.71
ADKT	Adirondack TR CO	1,850	1,850	1,850	100	0	0.00
ADLI	Amer Medical Tech	0.0160	0.0104	0.0104	2,600	-0.0065	38.46
ADMG	Adamant Dri Processi	0.0330	0.0270	0.0330	40,700	-0.0070	17.50
ADMLF	Admiral Plc	1.740	1.720	1.735	6,000	0.010	0.58
ADMQ	Adm Endeavors Inc	0.1000	0.0799	0.0806	226,400	-0.0134	14.26
ADMT	Adm Tronics Unlimited Inc	0.1096	0.1096	0.1096	2,000	0.0074	7.24
ADNY	Adino Energy Corp	0.0200	0.0180	0.0188	65,700	-0.0021	10.05
ADOCY	Adocia Act	11.03	11.03	11.03	100	-1.33	10.76
ADOM	Adomani Inc	0.3890	0.3701	0.3726	422,300	0.0007	0.19
ADOOY	Pt Adaro Energy Tbk ADR	3.960	3.960	3.960	100	-0.005	0.13
ADPXY	Audio Pixels Hl ADR	21.40	21.40	21.40	500	0.49	2.34
ADRNY	Koninklijke Ahold	27.93	27.71	27.77	39,800	-0.06	0.22
ADRZF	Andritz Ag	45.50	45.50	45.50	200	-2.70	5.60
ADRZY	Andritz Ag ADR	9.890	9.780	9.890	700	0.071	0.72
ADST	Adstar Inc	0.0034	0.0033	0.0034	44,200	0.0001	3.03
ADSV	Allied Security Inno	0.0090	0.0063	0.0068	1,761,800	-0.0001	1.45
ADTC	Advanced Dep Tech	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
ADTFF	Imetal Resources Inc	0.0810	0.0760	0.0789	142,600	-0.0051	6.07
ADTM	Adaptive Medias Inc	0.0009	0.0006	0.0008	424,071,700	-0.0001	11.11
ADTR	Alliance Distributors Holding Inc	0.0532	0.0532	0.0532	1,000	0.0002	0.38
ADVC	Advant-E Corp	5.150	5.100	5.100	200	0.000	0.00
ADVOF	Adva Optical Ntwkng	12.35	12.35	12.35	500	0.74	6.37
ADVT	Advantis Corp	0.0012	0.0010	0.0010	61,600	-0.0002	16.67
ADVZF	Adventus Mining Corp	0.8437	0.8431	0.8437	6,700	-0.0178	2.07
ADWPF	Andrew Peller Ltd	8.400	8.400	8.400	100	0.000	0.00
ADXDF	Adex Mining Inc	0.0160	0.0160	0.0160	300	-0.0040	20.00
ADXRF	Adx Energy Ltd	0.0120	0.0100	0.0100	150,000	0.0010	11.11
ADYEY	Adyen NV ADR	47.99	47.37	47.51	192,100	-0.38	0.78
ADYX	Adynxx Inc	0.1523	0.1523	0.1523	200	-0.0962	38.71
ADYYF	Adyen NV	2,400	2,310	2,360	100	5	0.20
AEBZY	Anadolu Efes Birck	0.6000	0.6000	0.6000	2,500	0.0070	1.18
AECFF	Action Energy	0.0010	0.0010	0.0010	2,800	0.0000	0.00
AEDC	American Energy Dev Corp	0.0021	0.0021	0.0021	20,000	0.0009	75.00
AEDFF	Aedifica Sicafi Bruxelles	121.3	121.3	121.3	800	-4.7	3.69
AEEI	American Environment	0.0600	0.0600	0.0600	800	-0.1200	66.67
AEEX	Asia Equity Exchange Group Inc	0.2200	0.2200	0.2200	200	-0.0295	11.82
AEGG	American Energy	0.0180	0.0180	0.0180	10,000	-0.0019	9.55
AEGOF	Aegon NV Ord Shs	4.720	4.720	4.720	61,000	0.095	2.05
AEGXF	Aecon Group Inc	15.74	15.55	15.55	1,500	-0.25	1.58
AEGY	Alternative Energy	0.0004	0.0002	0.0002	3,296,600	0.0000	0.00
AELTF	Adacel Techs Ltd	0.7200	0.6500	0.7200	1,400	-0.0700	8.86
AEMC	Archer Entmt Mda Cmns	0.0800	0.0800	0.0800	1,400	-0.0400	33.33
AENG	Advanced Engine Technologies Inc	0.0001	0.0001	0.0001	200	-0.0012	92.31
AEOXF	Aeroports DE Paris Sa	123.6	123.0	123.0	100	-4.0	3.15
AEPT	American Energy Partners Inc	0.3700	0.2200	0.2200	54,900	-0.0800	26.67
AEPTD	American Energy Partners Inc	0.3000	0.2500	0.2899	20,000	0.0495	20.59
AERG	Applied Energetics Inc	0.7800	0.7200	0.7700	98,200	0.0190	2.53
AERN	Aer Energy Resources	0.0003	0.0003	0.0003	150,000	0.0000	0.00
AERS	Aerius Cmn Stk	0.0170	0.0136	0.0155	776,100	-0.0010	6.06
AESEW	Allied Esports Entertainment Inc WT	0.2501	0.2200	0.2200	48,900	-0.0200	8.33
AESO	Atlantic Energy Sltns Inc	0.0220	0.0153	0.0200	21,500	-0.0010	4.76
AETUF	Arc Energy Trust Uni	6.100	5.884	6.067	113,000	0.197	3.36
AEXAF	Atos Origin Sa Ord	68.10	67.63	67.63	500	-0.02	0.02
AEXAY	Atos ADR	14.35	14.27	14.27	8,700	0.02	0.14
AEXE	Aim Exploration Inc	0.0008	0.0007	0.0007	2,283,000	-0.0001	12.50
AEXFF	Aminex Plc	0.0140	0.0140	0.0140	400	0.0070	100.00
AFAP	Afa Protective Systems	195.0	195.0	195.0	100	11.0	5.98
AFBA	Allied First Bncp MD	6.000	5.600	5.990	1,500	0.390	6.96
AFBG	American Fiber Green Products Inc	0.0400	0.0300	0.0400	4,700	-0.0100	20.00
AFDG	African Discovery Group Inc	0.1500	0.1500	0.1500	63,100	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0054	0.0054	0.0054	5,000	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	22.24	21.50	22.00	4,900	0.49	2.28
AFFT	Amtrust Financial Services Inc 7.50%	22.10	22.00	22.10	700	-0.23	1.04
AFFU	Affluence Corp	0.3680	0.2600	0.3500	49,500	0.1000	40.00
AFFY	Affymax	0.0868	0.0868	0.0868	2,900	0.0000	0.00
AFGVY	Agfa Gevaert NV ADR	9.250	9.250	9.250	100	-0.010	0.11
AFGYF	Afc Energy Plc	0.9400	0.8800	0.9240	39,500	0.0757	8.92
AFHBL	Atlas Financial Holdings Inc 6.625%	9.500	7.750	8.750	5,700	1.500	20.69
AFHIF	Atlas Financial Hlds	0.3900	0.3210	0.3900	130,000	0.0400	11.43
AFIPA	Amfi Corp	20,000	20,000	20,000	100	0	0.00
AFLYY	Air France Ads	6.130	5.935	6.000	59,900	-0.140	2.28
AFMJF	Alphamin Resources	0.4580	0.4500	0.4500	63,700	0.0000	0.00
AFML	Aerofoam Metals Inc	0.0052	0.0052	0.0052	900	0.0000	0.00
AFNL	Amtrust Financial CO	350.0	350.0	350.0	100	25.0	7.69
AFOM	All For One Media Corp	0.0012	0.0010	0.0011	51,673,400	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0017	0.0014	0.0016	38,847,500	0.0001	6.67
AFRAF	Air France Klm	6.170	5.810	5.810	3,300	-0.440	7.04
AFRMF	Alphaform Ag	0.5000	0.5000	0.5000	200	-0.2000	28.57
AFSIA	Amtrust Financial Services Inc Pfd. A	19.50	18.75	19.25	3,700	0.10	0.52
AFSIB	Amtrust Financial Services Dep Pfd	19.90	19.21	19.90	1,700	0.02	0.10
AFSIC	Amtrust Financial Services Inc Pfd. C	20.40	20.40	20.40	100	0.00	0.00
AFSIM	Amtrust Financial Services Inc Prf	20.88	20.51	20.51	700	-0.14	0.68
AFSIN	Amtrust Financial Services Inc Pfd F	19.40	19.15	19.25	8,600	0.10	0.52
AFSIP	Amtrust Financial Services Dep Pfd	20.65	20.26	20.50	1,300	-0.15	0.73
AFTC	Alternative Fuel Tec	0.0018	0.0015	0.0015	164,400	-0.0002	11.76
AFTM	Aftermaster Inc	0.0070	0.0070	0.0070	2,800	-0.0010	12.50
AFTPF	Afterpay Touch Group Ltd	99.00	98.00	98.25	1,600	2.53	2.64
AFTPY	Afterpay Ltd	98.50	97.39	98.33	6,300	2.32	2.41
AFTTF	Afritin Mng Ltd	0.0850	0.0850	0.0850	10,000	0.0050	6.25
AFYG	Affinity Gold Corp	0.0900	0.0800	0.0800	19,700	-0.0090	10.11
AGAUF	Arizona Gold Corp	0.1047	0.1038	0.1038	124,400	-0.0002	0.19
AGCBF	Amarillo Gold Corpor	0.2190	0.2145	0.2145	3,000	-0.0033	1.52
AGCCF	Gensource Potash	0.1607	0.1607	0.1607	3,000	-0.0087	5.14
AGCZ	Andes Gold Corp	0.0160	0.0160	0.0160	2,600	0.0000	0.00
AGDXF	Antioqua Gold Inc	0.0411	0.0408	0.0408	50,500	-0.0012	2.86
AGDY	Agri-Dynamics Inc	0.0494	0.0494	0.0494	33,200	0.0000	0.00
AGESY	Ageas N.V. Ads	61.13	60.96	61.13	1,900	-0.50	0.81
AGFAF	Agraflora Organics Intl Inc	0.0289	0.0229	0.0250	2,451,600	-0.0010	3.85
AGFMF	AGF Management Ltd	5.990	5.920	5.990	800	0.011	0.18
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.600	8.600	8.600	100	0.030	0.35
AGGFF	African Gold Gr	0.1463	0.1299	0.1397	96,000	0.0094	7.21
AGGG	Antilia Group Corp	0.0130	0.0130	0.0130	300	0.0000	0.00
AGGHF	Agrios Global Holdings Ltd	0.0074	0.0074	0.0074	1,300	0.0000	0.00
AGGI	Allied Energy Inc	0.0550	0.0215	0.0229	4,879,400	-0.0111	32.65
AGGL	Agtech Global International Inc	0.4499	0.4499	0.4499	100	0.0100	2.27
AGGX	Angiogenex Inc	0.0616	0.0400	0.0616	300	0.0006	0.98
AGGZF	Ag Growth Inc Fd	34.53	34.53	34.53	500	1.36	4.10
AGHC	Aeon Global Health Corp	0.1600	0.1600	0.1600	5,100	-0.0135	7.78
AGIN	American Graphite Technologies Inc	0.0399	0.0352	0.0399	70,000	0.0009	2.31
AGLAF	Aguila American Gold	0.1890	0.1890	0.1890	4,000	0.0102	5.70
AGLDF	Austral Gold Ltd	0.1900	0.1300	0.1460	26,100	0.0160	12.31
AGLNF	Agl Energy	7.410	7.410	7.410	200	-0.180	2.37
AGLT	Angel Telecom Corp	0.2989	0.2989	0.2989	300	0.0000	0.00
AGLXY	Agl Energy Ltd ADR	7.490	7.250	7.400	2,900	0.130	1.79
AGLY	Agiliti Inc	10.51	10.51	10.51	200	0.01	0.10
AGMJF	Algoma Cent Corp [F]	13.58	13.58	13.58	200	-0.28	2.03
AGNMF	Argonomics Ltd	0.4100	0.3650	0.3650	6,700	-0.0350	8.75
AGNPF	Algernon Pharmaceuticals Inc	0.1398	0.1207	0.1291	1,127,100	-0.0094	6.79
AGOL	Andina Gold Corp	0.1985	0.1800	0.1800	16,400	-0.0100	5.26
AGOWF	Abengoa Sa	0.0003	0.0003	0.0003	400	0.0000	0.00
AGPIF	Anglo Pacific Res Plc Ord	1.870	1.870	1.870	300	-0.030	1.58
AGPPF	Anglo Plati Ord Shs	145.2	145.2	145.2	100	3.9	2.77
AGPYF	Agile Property Holdings Ltd	1.510	1.510	1.510	200	0.000	0.00
AGPYY	Agile Group Holdings Limited	68.35	68.35	68.35	300	3.41	5.24
AGRDF	Auriga Gold Crp Ord	0.2150	0.1967	0.1967	28,100	-0.0352	15.18
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	108.0	108.0	108.0	400	0.8	0.70
AGRPY	Absa Group Ltd New A	17.15	17.15	17.15	100	-0.18	1.01
AGRS	Agristar Inc	0.0071	0.0071	0.0071	900	0.0000	0.00
AGSO	Agrisolar Solutions	0.0956	0.0910	0.0956	5,900	0.0049	5.40
AGSVF	Argentum Silver Corp	0.1700	0.1541	0.1541	17,000	-0.0010	0.64
AGTEF	Agtech Holdings Ltd	0.0275	0.0275	0.0275	2,500	0.0010	3.77
AGTK	Agritek Holdings Inc	0.0210	0.0171	0.0196	357,100	0.0014	7.69
AGTT	Angstrom Technologies Inc	0.0300	0.0300	0.0300	50,000	0.0010	3.45
AGTX	Agentix Corp	0.7500	0.4500	0.5000	4,200	-0.2300	31.51
AGUNF	Arctic Glacier TR UT	0.0095	0.0081	0.0089	555,100	-0.0008	8.25
AGXKF	Anglo Asian Mng Plc Ord	1.895	1.895	1.895	400	-0.085	4.29
AGYP	Allied Energy Corp	0.3900	0.3400	0.3797	609,100	0.0298	8.52
AGYTF	Allergy Therapeutics Plc	0.0019	0.0019	0.0019	1,000	-0.3281	99.42
AGZNF	Aegean Airlines	6.900	6.750	6.900	600	0.440	6.81
AHAD	Alphacom Holdings Inc	0.0062	0.0060	0.0060	50,000	-0.0021	25.93
AHAG	Alpha Techs Grp Inc	0.0740	0.0740	0.0740	3,000	0.0490	196.00
AHAHF	Design Milk CO Ltd	0.5900	0.5900	0.5900	5,100	0.4300	268.75
AHCCF	Apollo Healthcare Corp	3.400	3.400	3.400	1,500	-0.010	0.29
AHCHF	Anhui Conch Cement C	6.250	6.250	6.250	200	0.030	0.48
AHCHY	Anhui Conch Cem ADR	31.27	30.75	31.07	12,700	-0.16	0.51
AHELF	American Helium Inc	0.4119	0.3775	0.3775	2,100	-0.0411	9.82
AHEXF	Adecco Sa Cheserex	70.00	70.00	70.00	1,000	-0.89	1.25
AHEXY	Adecco Sa ADR	34.68	34.39	34.64	20,300	-0.78	2.20
AHFCF	Flow Capital	0.3700	0.3700	0.3700	2,500	0.0000	0.00
AHFD	Active Health Foods	0.0005	0.0003	0.0004	158,476,400	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0100	0.0036	0.0036	135,400	-0.0017	32.08
AHGIF	Alternate Health Corp	0.0250	0.0250	0.0250	1,100	-0.0090	26.47
AHII	American Heritage International Inc	0.0016	0.0016	0.0016	300	-0.0002	11.11
AHIX	Aluf Holdings Inc	0.1650	0.1002	0.1017	125,500	-0.0123	10.79
AHKSF	Asahi Kaisai Corp	11.38	11.10	11.28	7,100	0.01	0.11
AHKSY	Asahi Kaisai Cp ADR	22.60	22.44	22.48	34,700	-0.24	1.03
AHLD	Atd New Holdings Inc	39.88	39.50	39.50	400,000	9.50	31.67
AHNR	Athena Silver Corp	0.0900	0.0830	0.0900	10,900	0.0075	9.09
AHODF	Koninklijke Ahold NV	27.68	27.60	27.68	300	-0.53	1.86
AHOTF	American Hotel	3.200	3.161	3.172	12,500	0.022	0.70
AHROQ	Atheronova Inc	0.0061	0.0061	0.0061	100	-0.0009	12.86
AIABF	Airasia Group Berhad	0.2353	0.2000	0.2163	83,200	-0.0136	5.92
AIAGF	Aurubis Ag	85.65	85.65	85.65	200	1.65	1.96
AIBEF	Air Berlin Plc	0.0033	0.0033	0.0033	100	-0.0167	83.50
AIBGY	Aib Group Plc ADR	5.400	5.400	5.400	200	0.010	0.19
AIBRF	Aib Group Plc	2.650	2.650	2.650	100	-0.150	5.36
AICAF	Air China Ltd	0.8623	0.8623	0.8623	100	-0.0123	1.41
AIDA	Aida Pharmaceuticals	0.0212	0.0212	0.0212	2,000	-0.0062	22.63
AIFIF	Asia Financial Holdings Ltd	0.3500	0.3500	0.3500	16,000	-0.1200	25.53
AIFS	Agent Info Software	2.320	2.320	2.320	1,000	0.000	0.00
AIIXY	Aixtron Se	47.55	47.55	47.55	200	0.69	1.47
AIKO	Alternative Investment Corp	0.5100	0.5100	0.5100	200	-1.8900	78.75
AILIH	Ameren Illinois CO Pfd 4.08%	96.72	96.72	96.72	100	-4.28	4.24
AILIN	Ameren Illinois Company	99.06	99.06	99.06	100	-2.94	2.88
AILIO	Ameren Illinois Company	100.68	93.00	93.00	200	-8.50	8.37
AILLI	Ameren Illinois Company	108.0	108.0	108.0	200	1.0	0.93
AILLL	Central Illinois Public Service Company	25.26	25.26	25.26	100	0.00	0.00
AILLN	Ameren Illinois Company	103.2	103.2	103.2	100	0.6	0.61
AILLP	Ameren Ill CO	99.50	96.40	96.40	1,200	0.15	0.16
AILQF	Airlq Inc	0.2226	0.2200	0.2226	5,000	0.0026	1.18
AIMFF	Aimia Inc	4.100	4.050	4.052	2,800	-0.063	1.53
AIMH	Aimrite Holdings Cor	0.0539	0.0460	0.0539	375,200	-0.0021	3.75
AINSF	Ainsworth Game Tech	0.6200	0.5621	0.5800	109,100	-0.0100	1.69
AIOM	Axiom Holdings Inc	0.0010	0.0010	0.0010	3,900	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	4.400	4.400	4.400	300	-0.120	2.65
AIPUY	Airports of Thailand Public CO Ltd ADR	22.02	20.80	21.82	7,500	-0.10	0.46
AIQUF	L'Air Liquide Ord EU	165.7	165.7	165.7	300	-0.1	0.08
AIQUY	L'Air Liquide ADR	33.56	33.36	33.55	72,500	-0.33	0.97
AIRO	Airspan Networks Inc	58.00	58.00	58.00	200	0.00	0.00
AIRRF	Aurion Res Ltd	0.7000	0.6370	0.6698	20,800	0.0156	2.38
AIRYY	Air China Ltd ADR	17.39	17.17	17.17	300	0.36	2.14
AISSF	Aisoftware Spa	0.0514	0.0505	0.0514	10,300	-0.0050	8.87
AITA	Wunong Asia Pacific CO Ltd	0.0610	0.0610	0.0610	100	0.0009	1.50
AITUF	Anritsu Corp	22.65	22.65	22.65	200	0.65	2.95
AITUY	Anritsu Corp	22.50	22.50	22.50	400	1.00	4.65
AITVF	Asian Television Network International	0.1363	0.1363	0.1363	1,000	0.0002	0.15
AITX	Artificial Intelligence Tech Solutions	0.0724	0.0670	0.0680	39,161,300	0.0006	0.89
AIVAF	Aviva Plc	5.665	5.665	5.665	200	0.120	2.16
AIVN	American International Ventures Inc	0.0183	0.0183	0.0183	50,000	0.0023	14.38
AIXN	Aixin Life International Inc	7.000	7.000	7.000	100	0.000	0.00
AIXXF	Aixtron Se	22.70	22.70	22.70	200	-0.09	0.37
AJINF		19.85	19.85	19.85	2,000	-0.65	3.17
AJINY	Ajinomoto CO Inc ADR	20.51	20.06	20.51	21,600	0.18	0.89
AJMPF	Ashmore Group Plc	5.600	5.600	5.600	15,200	0.350	6.67
AJOY	Ayujoy Herbals Ltd	0.1400	0.0980	0.1220	195,700	0.0240	24.49
AJXGF	Agjunction Inc	0.4400	0.3990	0.4223	45,500	-0.0127	2.92
AKAAF	Aker ASA A Shs	70.00	70.00	70.00	100	-5.95	7.83
AKABY	Alk Abello As	79.34	75.29	75.29	800	1.77	2.41
AKAOQ	Achaogen Inc	0.0278	0.0215	0.0270	20,700	-0.0001	0.37
AKAVF	Envirotek Remediation Inc	0.0019	0.0019	0.0019	600	0.0018	1800.00
AKBLF	Alk Abello As	382.0	382.0	382.0	100	-6.0	1.55
AKBTY	Akbank Turk Ano ADR	1.320	1.230	1.290	43,400	0.080	6.61
AKCCF	Aker Carbon Capture As	1.900	1.900	1.900	200	-0.100	5.00
AKKVF	Akastor ASA	0.6750	0.6750	0.6750	100	-0.0650	8.78
AKOM	Aerkomm Inc	4.020	4.020	4.020	200	0.000	0.00
AKOWF	Aker Offshore Wind As	0.9000	0.9000	0.9000	700	-0.3000	25.00
AKRFF	Ackroo Inc	0.2204	0.2204	0.2204	3,000	-0.0023	1.03
AKRRF	Aker Philadelphia Sh	8.000	8.000	8.000	300	-0.150	1.84
AKRTF	Aker Solutions Holding ASA	1.660	1.660	1.660	600	-0.101	5.74
AKSY	Aksys Ltd	0.0005	0.0005	0.0005	2,200	0.0002	66.67
AKTAF	Akita Drilling Ltd	0.7960	0.7949	0.7960	300	0.0060	0.76
AKVA	Arkanova Energy Corp	0.0019	0.0019	0.0019	2,500	0.0000	0.00
AKZOF	Akzo Nobel NV	117.1	117.1	117.1	100	0.8	0.69
AKZOY	Akzo Nobel NV ADR #	38.92	38.59	38.62	37,900	-0.73	1.86
ALAN	Alanco Technologies Inc	0.0231	0.0205	0.0231	2,000	0.0069	42.59
ALBBY	Alibaba Health Information Technology	57.80	57.28	57.28	8,600	0.28	0.48
ALBHF	Alibaba Health Information Technology	2.960	2.830	2.920	14,400	0.070	2.46
ALBKF	Alpha Bank Grd2000	1.370	1.370	1.370	295,000	0.070	5.35
ALBKY	The Alpha Bank A.E	0.3499	0.3300	0.3390	504,400	0.0190	5.94
ALBY	Community Cap Bcshs	12.30	12.30	12.30	100	-1.20	8.89
ALDNF	Aladdin Healthcare Technologies Se	0.6119	0.6119	0.6119	100	-0.0581	8.67
ALDS	Applife Digital Solutions Inc	0.1400	0.1110	0.1300	17,000	-0.0080	5.80
ALDVF	Kiplin Metals Inc	0.3130	0.3130	0.3130	1,000	0.0430	15.93
ALEAF	Aleafia Health Inc	0.4723	0.4337	0.4600	314,900	-0.0013	0.28
ALFFF	Alfa S.A.B. DE C.V.	0.5835	0.5835	0.5835	1,200	0.1085	22.84
ALFVF	Alfa-Laval Ab	31.52	31.52	31.52	1,100	-0.01	0.02
ALFVY	Alfa-Laval Ab ADR	32.33	32.12	32.19	8,200	-0.17	0.53
ALGGY	Alliance Global	11.60	11.15	11.60	400	1.43	14.06
ALGLF	Alma Gold Inc	0.0211	0.0211	0.0211	2,300	0.0000	0.00
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ALID	Allied Corp	1.1000	0.8500	0.8500	34,700	-0.2500	22.73
ALIF	Artificial Life Inc	0.0350	0.0200	0.0201	199,200	-0.0049	19.60
ALITF	Alliance Trust Co. Ltd	13.11	13.11	13.11	800	0.51	4.05
ALIZF	Allianz Ag	260.5	256.9	260.3	400	-3.7	1.40
ALIZY	Allianz	26.00	25.80	25.94	57,800	-0.18	0.69
ALKEF	Alkane Exploration N	0.5600	0.5600	0.5600	25,000	0.0190	3.51
ALKHF	Alaska Hydro Corp Ord	0.0519	0.0519	0.0519	1,500	-0.0011	2.08
ALKM	Alkame Holdings Inc	0.0032	0.0023	0.0025	32,328,900	-0.0002	7.41
ALKN	Alkane Inc	0.0112	0.0100	0.0112	618,200	0.0001	0.90
ALLIF	Alpha Lithium Corp	0.6600	0.6100	0.6460	341,800	0.0001	0.02
ALLM	Alliance Bioenergy Plus Inc	0.3798	0.3006	0.3010	358,300	-0.0490	14.00
ALLQ	All-Q-Tell Corp	0.0012	0.0012	0.0012	2,700	0.0006	100.00
ALLWF	Allied Minds Ltd	0.3500	0.3500	0.3500	100,000	-0.0120	3.31
ALLXF	Caldas Gold Corp	1.780	1.660	1.660	28,500	-0.080	4.57
ALMC	Alimco Financial Corp	8.000	8.000	8.000	100	-1.100	12.09
ALME	Alamo Energy Corp	0.0038	0.0005	0.0005	166,500	-0.0033	86.84
ALMFF	Altium FX Ltd	21.98	21.56	21.56	400	1.32	6.52
ALMMF	Aluminum Corp of China Ltd	0.4935	0.4560	0.4800	800	0.0000	0.00
ALMTF	Almonty Industries	0.8100	0.7800	0.7993	134,300	-0.0224	2.73
ALMY	Alchemy Creative	0.0141	0.0131	0.0131	40,000	-0.0010	7.09
ALNPY	All Nippon Airways C	4.580	4.580	4.580	600	-0.060	1.29
ALOD	Allied Resources Inc	0.3200	0.3200	0.3200	100	0.0100	3.23
ALPE	Alpha-En Corp	0.3182	0.3182	0.3182	100	0.0082	2.65
ALPIB	Alpine Banks Colorado	32.00	32.00	32.00	3,500	0.25	0.79
ALPMF	Astellas Pharma Inc	15.00	14.70	14.70	5,700	-0.09	0.64
ALPMY	Astellas Pharma Inc	15.09	15.01	15.08	49,300	-0.06	0.40
ALPP	Alpine 4 Hldgs Inc	3.770	3.300	3.550	850,500	0.210	6.29
ALPVN	Alabama Pwr 4.60 Pd	105.0	105.0	105.0	100	1.2	1.16
ALRGF	Antler Gold Inc	0.1676	0.1676	0.1676	500	-0.0035	2.05
ALRT	Alr Technologies Inc	0.0550	0.0525	0.0550	96,500	0.0009	1.66
ALRY	Allenergy Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ALSMY	Alstom S.A.	5.310	5.220	5.270	154,300	-0.050	0.94
ALSSF	Alsea S.A.	1.700	1.660	1.700	3,600	0.090	5.59
ALST	Allstar Health Brands Inc	0.0785	0.0615	0.0764	74,200	-0.0038	4.74
ALTAF	Altura Mining	0.0040	0.0040	0.0040	29,300	-0.0170	80.95
ALTD	Altitude International Inc	0.3990	0.2900	0.3551	117,800	-0.0329	8.48
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	22.01	22.01	22.01	2,000	0.32	1.48
ALTMW	Altus Midstream Company WT	0.0550	0.0550	0.0550	2,000	0.0150	37.50
ALTPF	Altiplano Metals Inc	0.2542	0.2532	0.2532	700	0.0055	2.22
ALTSF	Alturas Minerals Corp	0.0195	0.0195	0.0195	2,900	-0.0023	10.55
ALTUF	Altus Strategies Plc	1.100	1.100	1.100	20,000	0.000	0.00
ALTX	Altex Industries Inc	0.1211	0.1211	0.1211	200	0.0000	0.00
ALVOF	Alvopetro Energy	0.7840	0.7363	0.7700	11,700	-0.0082	1.05
ALVRQ	Alvarion Ltd	0.0199	0.0199	0.0199	400	0.0095	91.35
ALXEF	Alx Uranium Corp	0.0840	0.0780	0.0797	96,700	0.0036	4.73
ALXXF	Avante Logixx Inc	1.195	1.195	1.195	4,200	-0.005	0.41
ALYE	Aly Energy Services Inc [De]	1.600	1.600	1.600	100	0.490	44.14
ALYI	Alternet Systems Inc	0.0700	0.0550	0.0573	73,204,200	-0.0127	18.14
AMADF	Amadeus IT Holding S	70.30	70.15	70.30	300	1.86	2.72
AMADY	Amadeus IT Hlds S.A.	71.28	70.80	71.12	125,400	1.69	2.43
AMAR	Amarillo Biosciences	0.4990	0.4611	0.4989	8,000	-0.0001	0.02
AMAZ	Amazing Energy Oil & Gas CO	0.0095	0.0080	0.0085	526,800	0.0000	0.00
AMBBY	Ambu A/S ADR	51.09	50.08	50.80	900	-0.15	0.29
AMBD	American Mobile Dental Corp	0.0020	0.0020	0.0020	1,000	0.0003	17.65
AMBFF	Ambu A/S	49.74	49.74	49.74	100	-0.51	1.01
AMBK	American Bank Inc	15.50	12.99	12.99	3,100	-0.01	0.08
AMBS	Amarantus Bioscience Holdings Inc	0.0133	0.0098	0.0110	618,900	-0.0002	1.79
AMBZ	American Business Bank	40.31	40.31	40.31	100	0.00	0.00
AMCCF	Amcor Plc Cdi	11.39	11.39	11.39	100	-0.11	0.96
AMCF	Andatee China Marine Fuel Services	0.1319	0.1319	0.1319	12,200	-0.0029	2.15
AMCT	American Education Center Inc	0.0700	0.0700	0.0700	1,700	0.0000	0.00
AMCY	Acs Global Inc	6.650	6.650	6.650	100	-0.100	1.48
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0450	0.0230	0.0450	3,100	0.0000	0.00
AMDLY	Amada Holdings CO Ltd ADR	49.00	49.00	49.00	100	3.00	6.52
AMEFF	Appreciated Media Holdings Inc	0.0350	0.0350	0.0350	3,900	0.0000	0.00
AMEN	Amen Properties Inc	375.0	345.0	375.0	100	20.0	5.63
AMEUF	Admedus Ltd	8.010	8.010	8.010	2,300	0.030	0.38
AMFC	A M B Financial Cp	18.00	18.00	18.00	1,100	0.65	3.75
AMFL	Nanoscience Tech Inc	0.0850	0.0850	0.0850	500	0.0000	0.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	27.00	26.49	26.49	10,300	-0.75	2.75
AMGRF	Ama Group Ltd	0.4600	0.4600	0.4600	58,000	0.0000	0.00
AMGY	American Metal & Tec	0.0300	0.0150	0.0150	57,400	-0.0150	50.00
AMHD	Amelot Holdings Inc	0.0900	0.0621	0.0900	12,000	-0.0100	10.00
AMHG	Amergent Hospitality Group Inc	0.5795	0.4850	0.5499	31,800	-0.0002	0.04
AMHPF	Amazon Mining Hld	1.050	1.050	1.050	2,000	0.070	7.11
AMHV	American Hemp Ventures Inc	2.500	2.500	2.500	5,000	0.000	0.00
AMIGY	Admiral Group Plc	44.43	44.43	44.43	2,000	1.56	3.64
AMIH	American Intl Hlds Corp	0.1750	0.1620	0.1699	239,100	-0.0051	2.91
AMIN	American Intl Ind	0.0810	0.0810	0.0810	100	0.0000	0.00
AMIQF	Ashanti Sankofa Inc	0.0214	0.0214	0.0214	10,000	-0.0086	28.67
AMKAF	A.P. Moeller Maers A	2,231	2,231	2,231	100	14	0.61
AMKBF	A.P. Moeller Maers B	2,362	2,362	2,362	100	-38	1.58
AMKBY	A.P. Moeller-Maersk A/S	11.85	11.71	11.79	152,500	-0.34	2.76
AMKYF	ABC Mart Inc	57.75	57.75	57.75	200	-0.54	0.93
AMLC	Amelco Corp	0.0209	0.0209	0.0209	600	-0.9791	97.91
AMLH	American Leisure Hld	0.0021	0.0017	0.0020	110,474,400	0.0001	5.26
AMLM	American Lithium Min	0.4070	0.3337	0.3365	483,900	-0.0535	13.72
AMLTF	Amp Ltd	1.010	1.010	1.010	100	-0.050	4.72
AMLYY	Amp Ltd ADR	3.930	3.930	3.930	100	0.040	1.03
AMLZF	African Minerals Ltd	0.0150	0.0066	0.0066	34,600	0.0000	0.00
AMMCF	Amur Minerals Corp Ord	0.0230	0.0213	0.0230	7,000	0.0030	15.00
AMMJ	American Cannabis Company Inc	0.2283	0.1770	0.2100	149,100	0.0050	2.44
AMMX	Ameramex Intl Inc	0.6000	0.5563	0.5950	3,400	0.0646	12.18
AMNC	Amincor Inc A	0.0630	0.0630	0.0630	300	0.0020	3.28
AMNCB	Amincor Inc B	0.0500	0.0500	0.0500	900	0.0100	25.00
AMNE	American Green Group Inc	0.0002	0.0001	0.0002	11,252,100	0.0000	0.00
AMNF	Armanino Foods	3.000	2.975	3.000	3,500	0.000	0.00
AMNL	Applied Minerals Inc	0.0225	0.0180	0.0180	1,540,300	-0.0045	20.00
AMNP	American Sierra Gold	0.0430	0.0330	0.0350	4,200	0.0020	6.06
AMNZF	Ambrian Plc	0.3000	0.2700	0.2900	1,800	-0.0100	3.33
AMOVF	America Movil S.A.B. DE Cv	1.240	1.240	1.240	800	1.238	77400.00
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0400	0.0400	0.0400	500	-0.0060	13.04
AMRA	American Racing Capital Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMRR	American Metals Recovery & Recycling Inc	0.4220	0.4220	0.4220	900	-0.1080	20.38
AMRU	Amaru Inc	0.0100	0.0100	0.0100	1,400	-0.0018	15.25
AMRZF	Arena Minerals Inc	0.1088	0.0933	0.0962	12,900	-0.0007	0.72
AMSA	American Seniors Association Holding	0.1000	0.1000	0.1000	200	0.0000	0.00
AMSIY	Arcelormittal ADR	0.2400	0.1655	0.1655	900	0.0300	22.14
AMSLF	Australian Mines Ltd	0.0173	0.0158	0.0160	68,500	-0.0015	8.57
AMSSY	Ams Ag ADR	10.50	10.44	10.49	900	0.09	0.87
AMSU	Amanasu Environmnt Corp	0.1130	0.1130	0.1130	1,000	-0.0850	42.93
AMSYF	Arcelormittal Sa	29.08	29.00	29.00	77,400	-0.31	1.06
AMTCQ	Ameritrans Capital Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.5000	0.4000	0.4000	700	-0.6200	60.78
AMTY	Amerityre Corp	0.0800	0.0701	0.0701	4,600	-0.0019	2.64
AMVMF	Amg Advanced Metal	40.45	40.45	40.45	100	0.45	1.13
AMWK	Ameristar Network Inc	0.0500	0.0500	0.0500	10,000	-0.0150	23.08
AMXEF	AMEX Exploration	2.150	2.120	2.120	18,500	-0.027	1.23
AMXVF	America Movil S.A.B. DE C.V.	0.7018	0.7018	0.7018	3,600	-0.0182	2.53
AMYZF	American Manganese Inc	0.9771	0.6900	0.9751	1,695,200	0.2651	37.34
ANAS	Alternaturals Inc	0.1050	0.0850	0.0950	28,700	-0.0100	9.52
ANAV	Alpha Network Alliance Ventures Inc	0.0900	0.0900	0.0900	4,900	-0.0878	49.38
ANCE	Restance Inc	0.0031	0.0031	0.0031	10,000	-0.0013	29.55
ANCTF	Alimentat Cou Mulvtg	33.15	33.08	33.15	800	-0.18	0.55
ANCUF	Alimentation Couche-Tard Inc	33.25	32.26	33.25	7,500	0.07	0.21
ANDC	Andover Bancorp Inc [Oh]	18.75	18.55	18.55	2,300	-0.45	2.37
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0058	0.0044	0.0054	720,400	0.0016	42.11
ANDHF	Andlauer Healthcare Group Inc	28.16	28.12	28.16	900	-0.96	3.31
ANDI	Andiamo Corp	0.0010	0.0006	0.0007	4,168,900	-0.0001	12.50
ANDR	Andritz Ag	0.0874	0.0625	0.0676	24,400	0.0060	9.74
ANEWF	Australia & N Z Bkg	21.05	21.05	21.05	800	-1.08	4.86
ANFGF	Antofagasta Plc Ord	24.00	24.00	24.00	100	0.00	0.00
ANFIF	Amira Nature Foods Ltd	4.300	4.000	4.300	700	0.185	4.50
ANGCF	Angel Gold Corp	0.0195	0.0195	0.0195	2,200	-0.0004	2.01
ANGGF	Angang Steel CO Ltd	0.5600	0.5600	0.5600	2,000	-0.0400	6.67
ANGPY	Anglo American Platinum Ltd	24.42	24.11	24.16	8,600	-0.51	2.07
ANGUF	Anglo-Canadian Mining Corp	0.0882	0.0882	0.0882	300	0.0036	4.26
ANGVF	Angus Ventures Inc	0.6168	0.6168	0.6168	700	0.0019	0.31
ANIOY	Acerinox Sa ADR	6.750	6.750	6.750	800	0.275	4.25
ANKOF	Ankor Gold	0.0400	0.0400	0.0400	1,000	-0.0029	6.76
ANLBF	Alexander Nubia Intl	0.1889	0.1889	0.1889	700	-0.0058	2.98
ANLDF	Anfield Energy Inc	0.0882	0.0831	0.0859	462,700	-0.0059	6.43
ANMP	Anacomp Inc	0.5000	0.5000	0.5000	3,100	0.0000	0.00
ANNSF	Aena S.A.	160.9	160.4	160.4	100	0.4	0.25
ANPCY	Angle Plc	15.55	15.55	15.55	800	1.45	10.28
ANPDF	Anta Sports Products Ltd	18.86	18.36	18.86	500	1.60	9.24
ANPDY	Anta Sports Prod ADR	462.1	445.1	461.8	2,800	20.7	4.70
ANPFF	Anpulo Food Inc	0.0240	0.0240	0.0240	1,700	-0.0060	20.00
ANSLF	Ansell Limited	29.00	29.00	29.00	100	0.00	0.00
ANSLY	Ansell Ltd ADR	123.2	120.8	123.2	800	4.6	3.84
ANSU	Amanasu Techs Corp	0.0050	0.0050	0.0050	200	-0.0200	80.00
ANTGF	Advantagewon Oil Corp	0.2877	0.2877	0.2877	5,000	0.0256	9.77
ANTH	Anthera Pharmaceutic	0.0715	0.0575	0.0715	29,300	0.0015	2.14
ANTI	Antigenics Inc	0.0101	0.0101	0.0101	19,000	0.0001	1.00
ANVV	Anvia Holdings Corp	0.0020	0.0020	0.0020	16,000	0.0010	100.00
ANXGF	Anaconda Mining Inc	0.5820	0.5627	0.5740	17,100	-0.0080	1.37
ANYYY	Aena Sme S.A.	16.70	16.50	16.70	3,700	0.11	0.66
ANZBY	Australia and New Zealand Bank	22.27	21.94	22.19	39,100	0.10	0.43
ANZFF	Air New Zealand Ord	1.310	1.300	1.310	10,300	0.030	2.34
ANZLY	Air New Zealand Ltd ADR	6.760	6.760	6.760	400	0.860	14.58
AOBI	American Oriental Bioengineering Inc	1.500	1.500	1.500	100	-2.380	61.34
AOCIF	Autocanada Inc	33.01	30.89	32.99	1,000	7.13	27.55
AOGC	Australian Oil & Gas	0.0090	0.0058	0.0089	24,700	0.0028	45.90
AOIFF	Africa Oil Corp	0.9587	0.9473	0.9567	3,300	0.0200	2.14
AOLS	Aeolus Pharmaceuticl	0.0070	0.0060	0.0070	127,500	0.0009	14.75
AOMFF	Alstom Shs Prov Regr	52.85	52.85	52.85	100	-1.27	2.35
AOMOY	Ao Mosenergo ADR	1.700	1.350	1.350	200	-0.350	20.59
AONNF	Aeon Co. Ltd	27.50	27.50	27.50	1,000	-1.50	5.17
AONNY	Aeon CO Ltd ADR	29.09	29.09	29.09	200	0.23	0.80
AOOO	Autoco.com	0.0020	0.0020	0.0020	95,200	-0.0080	80.00
AOREF	American Overseas Group Ltd	300.0	300.0	300.0	100	0.0	0.00
AOTVF	Ascot Resources Ltd	0.7770	0.7400	0.7598	136,400	0.0038	0.50
AOVTF	Andover Mining Corp	0.0008	0.0008	0.0008	20,000	-0.0061	88.41
AOXG	Aoxing Pharmaceutical Company Inc	0.0154	0.0112	0.0154	62,200	0.0016	11.59
AOXY	Advanced Oxygen Tech	0.2184	0.1315	0.1899	1,800	0.0587	44.74
AOZOY	Aozora Bank ADR	5.480	5.480	5.480	300	-0.130	2.32
APAAF	Appia Energy Corp	0.5562	0.5250	0.5500	41,300	0.0390	7.63
APAJF	Apa Group	7.770	7.540	7.540	3,000	0.050	0.67
APCDF	A Cap Resources Ltd	0.0350	0.0350	0.0350	15,000	0.0150	75.00
APCOF	New Tech Minerals Corp	0.0563	0.0563	0.0563	3,500	-0.0070	11.06
APCX	Apptech Corp	2.050	2.050	2.050	2,100	0.000	0.00
APELY	Alps Electric Ltd Ad	24.59	24.59	24.59	100	-1.16	4.50
APEMY	Aperam	52.23	52.23	52.23	100	1.84	3.66
APEOF	Americas Petrogas Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.2375	0.2375	0.2375	100	-0.0141	5.60
APEX	Apex Global Brands Inc	1.955	1.930	1.935	1,500	-0.005	0.26
APGI	American Power Group Corp	0.0299	0.0190	0.0299	52,600	0.0069	30.00
APGMF	Applied Graphene Mat	0.5850	0.5200	0.5800	28,900	0.0005	0.09
APGOF	Apollo Gold & Silver Corp	0.5917	0.5589	0.5589	600	-0.0323	5.46
APHE	Alpha Energy	2.300	2.300	2.300	300	0.000	0.00
APHTF	Alphinat	0.0650	0.0650	0.0650	4,500	-0.0009	1.37
APLD	Applied Science Prod	0.2800	0.2500	0.2500	800	0.0297	13.48
APLIF	Appili Therapeutics Inc	0.8022	0.7952	0.8009	54,200	0.0070	0.88
APLN	Ae Holding I	0.0001	0.0001	0.0001	500	-0.0009	90.00
APLO	Apollo Bancorp Inc	42.50	42.50	42.50	200	-0.11	0.26
APLVF	Ap Alternative Units	0.0190	0.0190	0.0190	1,000	0.0090	90.00
APMCF	Morien Resources	0.1550	0.1500	0.1525	4,500	-0.0025	1.61
APMFF	Eagle Graphite Inc	0.1379	0.1199	0.1199	30,900	-0.0201	14.36
APNHY	Aspen Pharmacare	10.440	9.900	9.900	1,600	0.360	3.77
APNLF	Apn Property Group Ltd	0.4300	0.4300	0.4300	45,000	-0.0200	4.44
APPB	Applied Biosciences Corp	0.3998	0.0300	0.3998	4,200	0.3398	566.33
APPDW	Applied Dna Sciences Inc WT	1.700	1.700	1.700	3,100	-4.400	72.13
APPEF	Appen Ltd	12.75	12.75	12.75	3,000	-0.35	2.67
APPM	Apparel Manufacturing Associates	0.0128	0.0128	0.0128	4,400	0.0000	0.00
APPZ	Monster Arts Inc	0.0006	0.0005	0.0005	25,098,400	-0.0001	16.67
APQT	Appliqate Inc	0.1050	0.1050	0.1050	15,000	-0.0035	3.23
APRAF	Trailbreaker Resources Ltd	0.2508	0.2508	0.2508	1,000	-0.0006	0.24
APRCP	Alabama Pwr 4.52 Pfd	102.5	102.5	102.5	200	-0.5	0.49
APRDM	Alabama Pwr 4.92 Pd	106.0	106.0	106.0	100	1.0	0.95
APRDN	Alabama Pwr 4.20 Pd	103.1	103.1	103.1	100	-0.4	0.39
APRDO	Alabama Power CO 4.64% Pfd	103.0	103.0	103.0	100	0.2	0.19
APRDP	Alabama Power CO 4.72% Pfd	103.0	103.0	103.0	100	0.9	0.88
APRO	Allegiant Professnl B/S	0.0040	0.0028	0.0028	77,500	0.0001	3.70
APRRF	Atlantic Power Preferred Equity Ltd	17.32	17.32	17.32	100	0.33	1.94
APRU	Apple Rush Company Inc	0.0069	0.0060	0.0060	9,161,400	-0.0007	10.45
APRWF	Atlantic Pwr Pfd Equ	16.90	16.90	16.90	5,500	-0.21	1.25
APSI	Aqua Power Systems	0.1840	0.1601	0.1778	146,600	-0.0022	1.22
APTCF	Advanced Proteome Therapeutics Corp	0.3537	0.3530	0.3530	2,300	-0.0140	3.81
APTL	Alaska Pwr & Tel CO	60.00	60.00	60.00	100	3.98	7.10
APTPF	Airports of Thailand Public CO Ltd	2.470	2.400	2.470	800	0.370	17.62
APTTF	Asian Pay Television Trust	0.0784	0.0784	0.0784	900	-0.0011	1.38
APTY	Apt Systems	0.0016	0.0014	0.0015	48,200,800	0.0000	0.00
APVNF	Arise Technologies Corp	0.0011	0.0011	0.0011	300	0.0000	0.00
APVS	Guardian Tech Intl	0.0060	0.0047	0.0060	65,400	0.0013	27.66
APVTW	Aptevo Therapeutics Inc	1.700	1.700	1.700	400	0.000	0.00
APWL	Advanced Pwrln Techs Inc	0.0100	0.0046	0.0046	9,200	-0.0054	54.00
APXYY	Appen Ltd	6.450	6.450	6.450	200	-3.110	32.53
APYI	Aspyra Inc	0.1300	0.1300	0.1300	400	-0.0200	13.33
APYP	Appyea Inc	0.0033	0.0018	0.0031	485,829,000	0.0011	55.00
APYRF	Allied Pptys R E Inv	33.59	33.41	33.42	2,200	-0.48	1.42
AQARF	Aquila Resources Inc	0.0764	0.0716	0.0763	59,800	0.0001	0.13
AQBN	Aab National Co.	0.0070	0.0070	0.0070	11,600	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	9,900	0.0000	0.00
AQFH	Aquesta Financial	12.65	12.08	12.08	2,000	-0.04	0.33
AQIS	Aquis Communications Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AQQRF	Aquarius Surgical Technologies Inc	0.1330	0.1330	0.1330	700	-0.0315	19.15
AQQSQ	American Spectrum Realty Inc	0.0028	0.0028	0.0028	300	0.0001	3.70
AQSP	Acquired Sales Corp	7.690	7.690	7.690	200	-0.310	3.88
AQSZF	Aequus Pharmaceuticals Inc	0.1777	0.1777	0.1777	3,000	0.0066	3.86
AQUI	Aquagold Intl Inc	0.1500	0.1500	0.1500	600	-0.0500	25.00
ARAFF	Arafura Resources NL	0.1480	0.1210	0.1400	38,200	-0.0080	5.41
ARAO	Aurasource Inc	0.4440	0.4050	0.4050	600	-0.0005	0.12
ARAT	Arax Holdings Corp	1.250	1.250	1.250	600	-0.020	1.57
ARBI	Arbios Systems Inc	0.0061	0.0061	0.0061	19,900	-0.0939	93.90
ARBKF	Argo Blockchain Plc	2.980	2.630	2.660	2,289,600	-0.105	3.80
ARBTF	Argo Gold Inc	0.1111	0.1071	0.1071	400	-0.0028	2.55
ARBV	American Riviera Bnk	19.00	18.50	19.00	6,300	0.50	2.70
ARCAY	Arcadis NV NY Reg #	41.11	41.11	41.11	500	1.31	3.29
ARCS	Arcis Resources Corp	0.0005	0.0004	0.0004	3,921,200	-0.0001	20.00
ARCVF	Arcadis NV	40.00	40.00	40.00	400	0.00	0.00
ARCW	Arc Group Worldwide	0.9300	0.9293	0.9300	7,700	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0480	0.0390	0.0390	46,900	-0.0085	17.89
AREB	American Rebel Holdings Inc	0.0644	0.0644	0.0644	10,000	0.0047	7.87
ARECW	American Resources Corp WT	2.610	1.770	1.770	900	-0.790	30.86
ARESF	Artis Real Est IN TR	8.640	8.620	8.640	1,500	0.020	0.23
ARET	Arete Industries Inc	0.4900	0.4900	0.4900	1,000	-0.0100	2.00
AREVF	Arev Nanotec Brands Inc	0.1832	0.1755	0.1827	3,500	-0.0073	3.84
ARFXF	Amorfix Life Science	0.1524	0.1350	0.1378	529,500	-0.0103	6.95
ARGC	Arion Group Corp	2.500	2.500	2.500	100	0.000	0.00
ARGGY	Aston Martin Lagonda Global Holdings Plc	27.05	26.77	26.91	12,200	-0.43	1.57
ARGKF	Aggreko Plc	11.74	11.74	11.74	200	0.09	0.77
ARGL	Argyle Security Inc	0.0600	0.0600	0.0600	200	0.0515	605.88
ARGNF	Argen X NV	309.0	309.0	309.0	100	-26.7	7.95
ARGQ	Argentum 47 Inc	0.0072	0.0065	0.0072	561,500	0.0007	10.77
ARGTF	Artemis Gold Inc	5.100	4.685	4.865	4,900	-0.198	3.91
ARGW	Argus Worldwide Group	0.0025	0.0025	0.0025	1,300	-0.0165	86.84
ARGYF	Avanti Energy Inc	1.950	1.950	1.950	700	-0.003	0.17
ARHH	Assure Holdings Corp	1.190	1.120	1.176	24,500	-0.104	8.16
ARHN	Archon Corp	13.25	13.25	13.25	200	0.75	6.00
ARHTF	Arht Media Inc	0.1950	0.1769	0.1833	121,200	0.0005	0.27
ARHVF	Archer Ltd	0.6350	0.5765	0.5804	18,000	-0.0196	3.27
ARKAY	Arkema ADR	124.5	123.4	124.5	1,300	1.8	1.43
ARLUF	Aristocrat Leisure L	28.33	28.33	28.33	200	1.08	3.94
ARMC	Asiarim Corp	2.300	2.300	2.300	100	0.000	0.00
ARME	Armor Electric Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ARMZF	Aura Minerals Inc	10.67	10.67	10.67	300	0.24	2.27
ARNGF	Argonaut Gold Ltd	2.100	1.980	2.060	134,200	-0.010	0.48
ARNI	Arno Therapeutics	0.0065	0.0047	0.0065	25,200	-0.0015	18.75
ARPC	Arem Pacific Corp	0.1120	0.1120	0.1120	2,000	-0.0280	20.00
ARREF	Amerigo Resources	0.8000	0.7700	0.7996	53,200	0.0350	4.58
ARRPY	Aeroports DE Paris Sa ADR	12.00	12.00	12.00	500	-0.01	0.08
ARRRF	Ardea Resources Ltd	0.4025	0.3860	0.3860	11,100	-0.0145	3.62
ARRXF	Archer Materials Ltd	0.7000	0.7000	0.7000	1,000	0.0050	0.72
ARSC	American Securty Res	0.1400	0.1022	0.1022	25,900	0.0001	0.10
ARSLF	Altima Resources Ltd	0.0355	0.0355	0.0355	200	0.0003	0.85
ARSMF	Ares Strategic Mining Inc	0.5500	0.5100	0.5235	185,200	0.0055	1.06
ARSN	Aureus Inc	0.0024	0.0021	0.0023	8,564,400	0.0002	9.52
ARSSF	Assura Plc	1.049	1.049	1.049	400	0.111	11.83
ARST	Arista Financial Corp	0.0008	0.0004	0.0004	951,000	-0.0002	33.33
ARSUF	Fagron Sa	22.55	22.55	22.55	4,100	-1.89	7.73
ARTD	Artistdirect Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.1400	0.1100	0.1150	624,000	-0.0100	8.00
ARTM	American Nortel Comm	0.0597	0.0460	0.0597	900	-0.0003	0.50
ARTNB	Artesian Resources Corp Cl B	40.50	40.30	40.50	300	-0.45	1.10
ARTR	Airtrona International Inc	0.0005	0.0004	0.0004	162,400	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0850	0.0750	0.0850	45,000	0.0130	18.06
ARTZF	Artnet Ag	12.49	12.49	12.49	6,800	0.14	1.13
ARUXF	Acrux Ltd Ord	0.1250	0.1250	0.1250	200	-0.0050	3.85
ARVY	Alliance Recovery	0.0175	0.0151	0.0175	390,000	0.0044	33.59
ARWD	Arrow Resources Dev	0.0018	0.0018	0.0018	474,000	-0.0002	10.00
ARXRF	Alix Res Corp	0.0777	0.0752	0.0754	62,400	-0.0046	5.75
ARYC	Arrayit Corp	0.0011	0.0010	0.0010	156,000	-0.0001	9.09
ARYMF	Argosy Minerl UT Cda	0.0800	0.0800	0.0800	10,000	0.0490	158.06
ARYX	Aryx Therapeutics	0.0070	0.0070	0.0070	5,000	-0.0001	1.41
ARZGF	Assicurazioni Genera	20.41	20.41	20.41	200	1.27	6.66
ARZGY	Assicurazioni Genera	10.31	10.07	10.10	4,200	0.08	0.80
ARZTF	Aryzta Ag	1.100	1.100	1.100	600	0.180	19.57
ARZTY	Aryzta Ag ADR	0.6000	0.5750	0.5750	2,200	0.0300	5.50
ASAGF	Australian Agricultu	0.9400	0.9400	0.9400	500	0.0125	1.35
ASAIF	Artificial Solutions International Ab	10.000	1.050	10.000	1,200	9.999	666566.67
ASAPF	Aurora Spine	0.6500	0.6226	0.6440	8,200	0.0048	0.75
ASAZF	Assa Abloy Ser B SEK	30.11	29.93	30.09	1,000	-0.27	0.88
ASAZY	Assa Abloy Ab	14.90	14.78	14.83	84,100	-0.18	1.20
ASBFF	Associated British F	32.50	32.50	32.50	200	0.40	1.25
ASBFY	Associated Brit Food	33.90	33.51	33.51	9,400	-0.11	0.33
ASBRF	Asahi Breweries	43.46	43.46	43.46	200	0.76	1.78
ASCBQ	Ascendia Brands	0.0001	0.0001	0.0001	2,100	0.0000	0.00
ASCC	Aristocrat Group	0.0162	0.0162	0.0162	3,500	0.0001	0.62
ASCCF	Asics Corp	16.32	16.32	16.32	200	-1.33	7.54
ASCCY	Asics Corp	16.83	16.49	16.49	9,400	-0.54	3.16
ASCJF	American Shipping CO	3.800	3.800	3.800	1,100	0.225	6.29
ASCK	Auscrete Corp	0.2200	0.1415	0.1433	86,900	0.0030	2.14
ASCKD	Auscrete Corp	0.2000	0.1684	0.1684	22,100	0.0034	2.06
ASCLF	Ascletis Pharma Inc	0.3700	0.3700	0.3700	100	0.0000	0.00
ASCN	Absecon Bancorp	80.00	75.51	80.00	100	4.70	6.24
ASCS	American Crystal Sugar Co.	3,775	3,725	3,750	400	375	11.11
ASDN	Astro Aerospace Ltd	3.750	3.380	3.410	15,700	-0.010	0.29
ASDRF	Ascendant Resources Inc	0.1521	0.1399	0.1496	70,000	0.0094	6.70
ASDZF	Arctic Star Exploration Corp	0.0770	0.0770	0.0770	1,400	0.0013	1.72
ASEJF	Apt Satellite Hlds	0.3250	0.3250	0.3250	3,300	0.0400	14.04
ASEKY	Aisin Corp	36.79	35.80	36.34	2,600	-0.31	0.85
ASFJ	Asfg Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ASFT	Appsoft Technologies Inc	1.0000	1.0000	1.0000	200	0.0000	0.00
ASFX	American Scientf	0.0007	0.0007	0.0007	152,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0017	0.0015	0.0015	30,000	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	9.250	9.150	9.150	6,800	0.070	0.77
ASGOF	Asante Gold Corp	0.1623	0.1623	0.1623	1,500	0.0223	15.93
ASGTF	Altus Group Ltd	47.59	47.59	47.59	2,000	-0.19	0.40
ASGXF	Asia Global Crossing Ltd	0.0033	0.0027	0.0033	182,600	-0.0020	37.74
ASHTF	Ashted Group Plc	62.92	62.92	62.92	200	0.17	0.27
ASHTY	Ashtead Group Pl ADR	256.2	251.8	255.3	4,200	3.3	1.29
ASHXF	Ashburton Ventures Inc	0.2982	0.2942	0.2942	900	-0.0158	5.10
ASKDF	First Energy Metals Ltd	0.2953	0.2952	0.2952	900	0.0010	0.34
ASKE	Alaska Pacific Energy Corp	0.0007	0.0005	0.0006	10,339,300	0.0001	20.00
ASKH	Astika Holdings	0.0375	0.0320	0.0320	2,900	-0.0116	26.61
ASLM	American Silver Mini	0.2400	0.2400	0.2400	400	0.0400	20.00
ASLRF	Arian Silver Copr	0.0138	0.0120	0.0120	115,500	-0.0010	7.69
ASMIY	Asm International NV	324.0	317.6	321.0	400	-0.5	0.16
ASMLF	Asml Hld NV Ord Shs	641.5	635.0	636.9	5,900	9.9	1.58
ASMMF	Australian Strategic Materials Ltd	3.950	3.950	3.950	500	0.070	1.80
ASMVF	Asm Pacific Technology Ltd	13.00	13.00	13.00	2,700	0.40	3.17
ASMVY	Asm Pacific Technology Ltd	38.67	38.28	38.34	8,900	-0.11	0.29
ASMXF	Asm International N.V.	303.0	303.0	303.0	300	46.2	17.99
ASNB	Advansource Biomaterials Corpora	0.0296	0.0203	0.0203	590,500	-0.0033	13.98
ASNHF	Avidus Management Group Inc	0.0013	0.0013	0.0013	100,000	-0.0018	58.06
ASNT	Arias Intel Corp	0.0029	0.0025	0.0025	81,300	-0.0004	13.79
ASOMY	Asos Pls ADR	74.98	74.98	74.98	700	2.93	4.06
ASOZY	Asseco Poland Sa ADR	17.00	15.48	17.00	500	2.00	13.33
ASPCF	Acerus Pharmaceuticals Corp	0.0418	0.0418	0.0418	1,000	0.0011	2.70
ASPD	Aspen Digital Inc	1.250	1.200	1.250	1,900	0.000	0.00
ASPGF	Aspire Global Plc	6.604	6.604	6.604	1,500	-0.815	10.98
ASPR	Adsouth Partners Inc	0.0001	0.0001	0.0001	1,300	-0.0001	50.00
ASPT	Haber Inc	0.0028	0.0028	0.0028	6,600	0.0000	0.00
ASPW	Arista Power Inc	0.0221	0.0220	0.0221	39,200	-0.0039	15.00
ASPZ	Asia Pptys Inc	0.0400	0.0400	0.0400	500	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.3615	0.3090	0.3090	10,000	-0.0810	20.77
ASRE	Astra Energy Inc	1.700	1.700	1.700	400	0.450	36.00
ASSF	Assisted 4 Living	1.875	1.850	1.875	2,200	-0.075	3.85
ASTI	Ascent Solar Technologies	0.0310	0.0249	0.0252	65,613,900	-0.0042	14.29
ASTVF	Austevoll Seafood ASA Ord	12.00	12.00	12.00	100	0.00	0.00
ASUUY	Asustek Computer Inc	63.00	63.00	63.00	1,000	6.50	11.50
ASWRF	Gungnir Resources Inc	0.0449	0.0357	0.0449	10,700	0.0000	0.00
ASXFF	ASX Ltd	56.20	56.20	56.20	200	-0.55	0.96
ASXFY	ASX Ltd	56.77	55.12	56.58	4,900	1.43	2.59
ASXSF	Alberta Star Dev	0.5741	0.5350	0.5350	8,800	-0.0282	5.01
ASZP	Jv Group Inc	0.0600	0.0600	0.0600	1,000	-0.0787	56.74
ATADF	Atac Res Ltd	0.1352	0.1340	0.1352	28,200	0.0012	0.90
ATAO	Altair International Corp	0.1360	0.1220	0.1275	1,019,500	-0.0075	5.56
ATAR	Avatar Ventures Corp	0.0003	0.0003	0.0003	10,000	-0.0023	88.46
ATASF	Atlantia Spa Ord	19.50	19.50	19.50	100	0.90	4.84
ATASY	Atlantia Spa ADR	9.760	9.690	9.730	9,900	-0.050	0.51
ATBHF	Aston Bay Hlds Ltd	0.0360	0.0314	0.0360	24,700	0.0000	0.00
ATBPF	Antibe Therapeutics Inc	3.655	3.581	3.620	9,700	-0.040	1.09
ATBYF	Abitibi Royalties IN	18.24	18.24	18.24	700	-0.24	1.32
ATCC	Ameritrust Corp	2.850	1.090	1.200	86,800	-1.480	55.22
ATCD	Altair Corp	2,450	2,400	2,450	100	50	2.08
ATCLF	Advance Tc Ltd	1.150	1.150	1.150	400	0.000	0.00
ATCMF	Atico Mining	0.4520	0.4300	0.4474	28,100	0.0004	0.09
ATCV	Cycle Country Accessories Corp	0.0122	0.0122	0.0122	200	-0.0057	31.84
ATDEF	Montana Exploration Corp	0.0121	0.0121	0.0121	200	0.0111	1110.00
ATDRY	Auto Trader Group Plc	2.050	2.010	2.040	64,600	-0.010	0.49
ATDS	Data443 Risk Mitigation Inc	0.0091	0.0080	0.0086	8,582,200	0.0002	2.38
ATEYY	Advantest Corp	98.60	98.23	98.37	8,600	-0.18	0.18
ATGFF	Altagas Ltd	16.94	16.89	16.89	2,000	0.17	1.03
ATGN	Altigen Communications Inc	2.450	2.390	2.450	12,900	0.000	0.00
ATGSF	Autogrill Spa Itl	8.000	8.000	8.000	200	-0.300	3.61
ATGSY	Autogrill S.P.A. ADR	8.750	8.750	8.750	100	-0.320	3.53
ATGVF	Active Energy Group Plc	0.0199	0.0199	0.0199	4,800	0.0004	2.05
ATHC	Accelerated Technologies Holding Corp	0.3995	0.2850	0.3799	27,600	0.0099	2.68
ATHJF	Antisense Therapeutics	0.1631	0.1631	0.1631	1,000	-0.0219	11.84
ATHOF	Athabasca Oil Sands Corp	0.4239	0.4025	0.4236	41,000	0.0278	7.02
ATIG	Atlantis Internet Grp Cp	0.0009	0.0006	0.0009	5,557,700	0.0003	50.00
ATIXF	Analytixinsight Inc	0.7708	0.7486	0.7661	63,500	0.0084	1.11
ATLCY	Atlas Copco Ab Ser B	55.25	55.02	55.02	1,400	-0.34	0.61
ATLDF	Atlanta Gold Inc	0.0090	0.0061	0.0061	9,000	0.0031	103.33
ATLEW	Artelo Biosciences Inc	1.150	1.150	1.150	200	0.040	3.60
ATLKF	Atlas Copco Ab Ser A	64.10	64.10	64.10	200	0.95	1.50
ATLKY	Atlas Copco Ab Ser A	64.78	63.84	64.28	48,900	-0.32	0.50
ATLS	Atlas Energy Llc	0.0110	0.0101	0.0110	12,700	0.0000	0.00
ATMH	All Things Mobile Analytic Inc	0.1422	0.1422	0.1422	5,000	-0.0377	20.96
ATMS	Artemis Therapeutics Inc	0.4200	0.4200	0.4200	4,500	-0.1050	20.00
ATNP	Atlantis Technology Group	0.0003	0.0002	0.0002	26,959,900	0.0000	0.00
ATOR	Astor Explorations Corp	0.7250	0.7250	0.7250	100	-0.0250	3.33
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.1110	0.1110	0.1110	700	-0.8890	88.90
ATOXF	Durango Resources Inc	0.0650	0.0650	0.0650	1,000	0.0050	8.33
ATPGQ	Atp Oil & Gas Corp	0.0201	0.0201	0.0201	3,600	0.0000	0.00
ATPL	Atlantis Plastics Inc	0.0010	0.0010	0.0010	1,000	0.0005	100.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	16.89	16.89	16.89	100	-0.10	0.61
ATRLF	Sacgasco Ltd	0.0150	0.0150	0.0150	500,000	-0.0250	62.50
ATROB	Astronics Corp	17.72	17.28	17.28	900	-0.32	1.82
ATRX	Adhera Therapeutics Inc	0.0750	0.0750	0.0750	34,200	0.0000	0.00
ATSAF	Ats Automated Toolin	21.66	21.56	21.66	3,800	0.29	1.36
ATTBF	Abattis Bioceuticals	0.0206	0.0177	0.0192	686,900	-0.0003	1.54
ATTLF	Atlas Copco Ab	50.00	50.00	50.00	100	0.20	0.40
ATURF	Sixth Wave Innovations Inc.	0.3756	0.3573	0.3573	32,700	0.0073	2.09
ATUSF	Altius Minerals Corp	13.17	12.04	12.73	20,500	0.06	0.46
ATUUF	Altura Energy Inc	0.1600	0.1600	0.1600	19,200	0.0000	0.00
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	4.325	4.325	4.325	200	0.125	2.98
ATVK	Atvrockn	0.0378	0.0308	0.0328	1,844,800	-0.0031	8.64
ATVVF	Australian Vanadium Ltd	0.0300	0.0280	0.0300	463,100	0.0110	57.89
ATWT	Atwec Tech Inc	0.0370	0.0300	0.0326	3,341,200	0.0026	8.67
ATXG	Addentax Group Corp	7.500	7.500	7.500	500	0.000	0.00
ATXMF	Advantex Marketing International Inc	0.0004	0.0004	0.0004	500	0.0003	300.00
ATYG	Atlas Tech Group Inc	0.0009	0.0004	0.0008	478,703,900	0.0003	60.00
ATYM	Asia Time Corp	0.0011	0.0011	0.0011	50,000	-0.0089	89.00
ATZAF	Aritzia	25.47	25.47	25.47	900	0.37	1.47
AUCOY	Polymetal Intl Plc	20.65	20.65	20.65	100	0.08	0.36
AUCUF	Inflection Resources Ltd	0.2613	0.2613	0.2613	2,000	-0.0127	4.64
AUDYF	Ausnutria Dairy Corporation Ltd	1.500	1.500	1.500	300	0.060	4.17
AUGG	Augusta Gold Corp	1.920	1.850	1.910	32,900	0.000	0.00
AUGX	Augmedix Inc	5.700	5.550	5.550	500	-1.450	20.71
AUHEF	Anhui Expressway CO Ltd	0.6950	0.6950	0.6950	300	0.0350	5.30
AUIAF	Aurania Resources	2.075	1.965	1.980	35,200	0.090	4.76
AUKNY	Auckland International Airport Ltd	26.73	26.73	26.73	200	0.43	1.63
AUKUF	Ams Ag	21.02	21.02	21.02	5,000	0.75	3.70
AULGF	Anglogold Ashanti Ltd	22.75	22.75	22.75	100	0.70	3.17
AUMBF	1911 Gold Corp	0.5146	0.4903	0.5068	32,500	-0.0090	1.74
AUMC	Auryn Mining Corp	0.6500	0.5800	0.6500	3,500	0.1000	18.18
AUMTF	Aurelia Metals Ltd	0.3100	0.3100	0.3100	2,000	0.0100	3.33
AUNFF	Aurcana Corp	0.6413	0.6129	0.6243	139,400	-0.0057	0.90
AUNM	Auction Mills Inc	1.0000	1.0000	1.0000	400	0.0000	0.00
AUNXF	Fremont Petroleum Corp Ltd	0.0107	0.0107	0.0107	20,000	0.0067	167.50
AUOTY	Au Optronics Corp	8.800	8.500	8.530	362,100	-0.350	3.94
AURI	Wellstone Filter Sci	0.0048	0.0039	0.0044	20,513,700	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0571	0.0560	0.0571	127,700	-0.0031	5.15
AURT	Attune Rtd	0.0015	0.0012	0.0015	1,370,000	0.0004	36.36
AURX	Audeo Oncology Inc	0.5500	0.5500	0.5500	20,800	0.3260	145.54
AUSAF	Australis Capital Inc	0.3150	0.2898	0.2959	87,000	-0.0042	1.40
AUSDF	Perenti Global Ltd	0.8400	0.8200	0.8400	5,000	-0.0300	3.45
AUSI	Aura Systems Inc	0.3950	0.3350	0.3950	200	-0.0050	1.25
AUSTF	Austin Engineering Ltd	0.1450	0.1450	0.1450	10,000	0.0450	45.00
AUSVF	Aura Resources Inc	0.0841	0.0688	0.0841	24,000	0.0160	23.49
AUTLF	Austal Ltd [Australia]	1.890	1.890	1.890	1,000	0.070	3.85
AUTR	Autris	0.0200	0.0200	0.0200	10,000	0.0080	66.67
AUUMF	Aumann Ag	17.60	17.60	17.60	800	10.07	133.73
AUVGF	Australian Vintage Ltd	0.5500	0.5500	0.5500	200	0.0950	20.88
AUXIF	Auxico Res Cda	0.4272	0.3902	0.4272	18,800	0.0272	6.80
AUXRF	Aux Resources Corp	0.1700	0.1583	0.1650	92,200	-0.0051	3.00
AUXXF	Allegiant Gold Ltd	0.2246	0.2000	0.2180	112,000	0.0033	1.54
AVACF	Avance Gas	5.295	5.270	5.270	4,100	-0.380	6.73
AVASF	Avast Plc	6.600	6.600	6.600	600	0.200	3.13
AVBH	Avidbank Holdings Inc	23.05	22.80	22.80	94,900	0.55	2.47
AVCNF	Avicanna Inc	0.8653	0.8047	0.8653	29,100	-0.0022	0.25
AVCRF	Avricore Health Inc	0.1907	0.1741	0.1907	5,400	0.0012	0.63
AVCTF	Avacta Group Plc	3.500	3.500	3.500	100	0.700	25.00
AVCVF	Monitor Ventures Inc	0.2900	0.2900	0.2900	1,000	0.0100	3.57
AVDWF	Advent Awi Hldgs	0.7960	0.7960	0.7960	1,000	0.0560	7.57
AVEVF	Aveva Group Plc Ord	49.75	49.75	49.75	1,300	1.00	2.05
AVEW	Avew Holdings Inc	0.0020	0.0011	0.0017	1,732,600	0.0001	6.25
AVFCF	Advfn Plc	0.4100	0.4100	0.4100	200	-0.0423	9.35
AVFP	Avis Financial Corp	0.3500	0.1411	0.3500	1,400	0.0500	16.67
AVGDF	Avidian Gold Corp	0.1321	0.1222	0.1222	1,000	-0.0040	3.17
AVGG	Advanced Technologies Group Ltd	0.0070	0.0070	0.0070	300	0.0000	0.00
AVGTF	Avi Global TR Plc	13.45	13.45	13.45	700	0.20	1.51
AVHHL	Avita Therapeutics Inc	1.250	1.250	1.250	100	-2.750	68.75
AVHNF	Ackermans & Van Haarn Ord	163.9	163.9	163.9	100	1.9	1.14
AVHNY	Ackermans & Van Haaren Sa	16.10	16.10	16.10	300	0.47	3.01
AVHOQ	Avianca Holdings S.A.	0.3900	0.3695	0.3700	125,500	-0.0150	3.90
AVIFY	Advanced Info Svc Pu	5.300	5.300	5.300	100	-0.224	4.06
AVIX	Avix Technologies Inc	0.0500	0.0500	0.0500	100	0.0200	66.67
AVLND	Avalon Advanced Materials Inc	0.1700	0.1600	0.1650	273,900	0.0020	1.23
AVLNF	Avalon Advanced Materials Inc	0.1495	0.1370	0.1461	343,900	-0.0009	0.61
AVLP	Avalanche Internatio	0.9200	0.9200	0.9200	300	0.0000	0.00
AVLS	Advanced Lighting Solutions Inc	0.0002	0.0002	0.0002	13,000	0.0000	0.00
AVMR	Avra Medical Robotics Inc	0.9950	0.7850	0.9400	2,900	0.1474	18.60
AVNE	Avanos Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AVNI	Arvana Inc	0.4200	0.4200	0.4200	300	-0.0250	5.62
AVNY	Manaris 2010 Corp	0.0036	0.0026	0.0036	13,500	0.0008	28.57
AVOA	Avoca Inc	1,005	1,005	1,005	100	-20	1.95
AVOI	Advanced Voice Recog	0.0182	0.0182	0.0182	1,000	0.0046	33.82
AVOZ	Altavoz Entertainment Inc	0.0165	0.0165	0.0165	10,000	0.0000	0.00
AVPFF	Avcorp Industries Inc Ord	0.0610	0.0603	0.0603	5,000	0.0041	7.30
AVPI	Avp Inc	0.0495	0.0495	0.0495	200	0.0001	0.20
AVPMF	Avrupa Minerals Ltd	0.0688	0.0688	0.0688	1,700	0.0043	6.67
AVRI	Averox Inc	0.0671	0.0671	0.0671	2,000	-0.0002	0.30
AVRN	Avra Inc	0.0590	0.0380	0.0455	57,500	0.0035	8.33
AVRTF	Avarone Metals Inc	0.0398	0.0398	0.0398	1,000	0.0145	57.31
AVSA	Avisana Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AVSR	Avistar Communications Corp	0.2440	0.2000	0.2430	7,200	-0.0010	0.41
AVTI	Avitar Inc	0.0006	0.0005	0.0005	246,300	0.0001	25.00
AVTXF	Avantium N V	7.100	6.250	6.400	3,700	-0.650	9.22
AVVH	Avvaa World Health Care Products Inc	0.0250	0.0202	0.0214	3,153,600	-0.0006	2.73
AVVIY	Aviva Plc	11.30	11.16	11.18	87,000	-0.09	0.80
AVVYY	Aveva Group Plc	50.09	50.09	50.09	100	-2.08	3.99
AVXT	Avax Techs Inc	0.0119	0.0081	0.0083	15,200	0.0002	2.47
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	9.000	8.200	9.000	3,100	1.480	19.68
AWAW	White Fox Ventures Inc	0.0180	0.0091	0.0110	20,500	0.0010	10.00
AWCMF	Alumina Ltd Ord Shs	1.345	1.345	1.345	100	-0.005	0.37
AWCMY	Alumina Ltd ADR	5.373	5.330	5.355	9,300	-0.035	0.65
AWEB	Areti Web Innovations Inc	0.1000	0.1000	0.1000	1,000	0.0011	1.11
AWGI	Awg International Water Corp	0.0114	0.0100	0.0106	9,913,100	-0.0004	3.64
AWGL	Awg Ltd	0.0272	0.0272	0.0272	1,700	-0.0043	13.65
AWKS	Ameriworks Inc	0.2600	0.2600	0.2600	600	0.0000	0.00
AWLCF	Awilco	0.4900	0.4900	0.4900	500	-0.0200	3.92
AWON	A-1 Group Inc	0.0159	0.0138	0.0149	46,900	-0.0010	6.29
AWRRF	A&W Revenue Royalties Income Fund	29.39	29.20	29.22	2,200	-0.39	1.32
AWRS	All World Resources Corp	0.2499	0.0500	0.0500	9,100	-0.0750	60.00
AWSI	Aria Wireless Sys Inc	0.0350	0.0275	0.0275	2,500	0.0040	17.02
AWSL	Atlantic Wind & Sola	0.1180	0.1000	0.1067	127,600	0.0057	5.64
AWWC	Access Worldwide Communs	0.0397	0.0090	0.0397	3,500	-0.0148	27.16
AWWI	Alpha Wastewater Inc	0.0361	0.0300	0.0300	4,500	-0.0150	33.33
AXAHF	Axa S.A.	28.34	28.18	28.18	800	-0.35	1.21
AXAHY	Axa Sa ADR	28.36	28.15	28.26	42,500	-0.16	0.56
AXCG	Eyes On The Go Inc	0.0003	0.0002	0.0003	3,064,800	0.0001	50.00
AXCP	Allixon International Corp	0.0035	0.0035	0.0035	3,600	-0.0095	73.08
AXDDF	Almadex Minerals Ltd	0.0999	0.0877	0.0900	37,500	0.0010	1.12
AXGC	Axis Energy Corp	0.0055	0.0055	0.0055	105,000	0.0000	0.00
AXIM	Axim Biotechnologies	0.6249	0.5823	0.5999	73,500	-0.0201	3.24
AXLE	Tjt Inc	0.1800	0.1100	0.1100	400	-0.1400	56.00
AXLX	Axiologix Education	0.0053	0.0053	0.0053	100	0.0021	65.63
AXMIF	Axmin Inc	0.0390	0.0390	0.0390	1,000	-0.0055	12.36
AXMP	Axm Pharma Inc	0.0002	0.0002	0.0002	600	-0.0003	60.00
AXNVF	Axion Ventures	0.0400	0.0400	0.0400	7,000	-0.0100	20.00
AXPRF	Amseco Expl Ltd	0.0270	0.0270	0.0270	800	0.0000	0.00
AXPT	Axis Petroleum CO	0.7100	0.7100	0.7100	100	-0.5900	45.38
AXPWQ	Axion Power Intl Inc	0.0080	0.0051	0.0080	365,200	-0.0002	2.44
AXREF	Amarc Resources Ltd	0.1032	0.1032	0.1032	300	0.0025	2.48
AXRX	Amexdrug Cp	0.1300	0.1300	0.1300	100	-0.0400	23.53
AXTG	Axis Techs Group Inc	0.0179	0.0141	0.0179	169,000	0.0000	0.00
AXTLF	Axtel S. A.. B. DE Cv	0.2778	0.2778	0.2778	91,200	-0.0109	3.78
AXVEF	CDN Maverick Cap Corp	0.2730	0.2042	0.2042	1,300	-0.0875	30.00
AXXA	Exxe Group Inc	0.0559	0.0448	0.0488	4,417,900	-0.0011	2.20
AXXDF	Alderon Iron Ore Corp	0.0800	0.0440	0.0800	10,600	0.0225	39.13
AXXTF	Axiata Group Bhd	0.9200	0.9200	0.9200	1,000	0.1000	12.20
AYAG	Amaya Global Hldgs Corp	13.00	13.00	13.00	200	-2.00	13.33
AYRWF	Ayr Wellness Inc	28.14	27.75	28.04	56,000	0.09	0.31
AYSI	Alloy Steel International Inc	2.180	2.070	2.180	700	-0.020	0.91
AYTEF	Barclays Bank Plc	40.00	40.00	40.00	600	5.00	14.29
AYTUW	Aytu Bioscience Inc WT	0.1980	0.1400	0.1400	10,300	0.0000	0.00
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0370	0.0270	0.0370	400	0.0120	48.00
AZASF	Arizona Silver	0.1890	0.1800	0.1860	130,400	0.0119	6.84
AZFL	Amazonas Florestal	0.0065	0.0048	0.0054	244,718,200	-0.0006	10.00
AZGFF	Azteca Gold Corp	0.0028	0.0016	0.0028	57,500	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0008	0.0008	0.0008	300	-0.0042	84.00
AZIL	Aziel Corp	0.1100	0.1100	0.1100	1,200	0.0000	0.00
AZKLF	Aziana Ltd	0.5000	0.4300	0.4800	371,400	0.0500	11.63
AZLCZ	Aztec Land Comb Cert	348.0	348.0	348.0	100	-7.0	1.97
AZLOF	Azelio Ab	5.830	5.830	5.830	100	0.010	0.17
AZMCF	Arizona Metals Corp	1.759	1.702	1.720	78,200	-0.040	2.27
AZMTF	Azimut Exploration I	0.8523	0.8249	0.8249	8,700	-0.0041	0.49
AZNCF	Astrazeneca Plc Ord	100.74	98.20	99.02	3,600	-0.22	0.22
AZNNY	Aurizon Hldgs Ltd	11.90	11.90	11.90	56,600	-0.85	6.67
AZNVF	Azn Cap Corp	0.0210	0.0210	0.0210	2,000	-0.0029	12.13
AZRH	Azure Holding	0.0147	0.0100	0.0100	49,800	-0.0047	31.97
AZRMF	Azure Minerals Ltd	0.2700	0.2700	0.2700	5,000	0.0600	28.57
AZTEF	TV Azteca Sa DE Cv	0.0350	0.0350	0.0350	2,800	0.0062	21.53
AZURF	Azincourt Uranium	0.0741	0.0650	0.0684	263,100	-0.0046	6.30
AZZEF	Antares Energy Ltd	0.0387	0.0334	0.0380	258,400	0.0000	0.00
AZZTF	Aztec Minerals Corp	0.2485	0.2295	0.2354	40,000	-0.0004	0.17
AZZUF	Azarga Uranium Corp	0.2201	0.2026	0.2073	127,400	0.0002	0.10
AZZVF	Avz Minerals Ltd	0.1600	0.1600	0.1600	14,300	0.0400	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83