List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0037	0.0031	0.0036	1,304,600	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0260	0.0260	0.0260	28,000	-0.0025	8.77
AACAF	Aac Tech Holdings	7.320	7.320	7.320	300	0.647	9.69
AACAY	Aac Acoustic Tec ADR	7.290	7.100	7.164	35,900	0.044	0.62
AACH	Aac Holdings Inc	0.7800	0.7450	0.7500	13,400	-0.0125	1.64
AACS	American Comm Solut	0.0007	0.0007	0.0007	285,000	0.0001	16.67
AACTF	Act Aurora Ctl Tech	0.0642	0.0600	0.0600	10,100	-0.0150	20.00
AAEEF	Altair Gold Inc	0.0132	0.0132	0.0132	5,000	-0.0084	38.89
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	150,000	0.0000	0.00
AAGH	America Great Health	0.0110	0.0110	0.0110	24,000	0.0000	0.00
AAGIY	Aia Group Ltd	40.07	39.53	39.74	140,200	-0.59	1.46
AAIGF	Aia Group Ltd	9.985	9.770	9.943	4,800	-0.100	1.00
AAIIQ	Alabama Aircraft Industries Inc	0.0750	0.0500	0.0500	600	0.0000	0.00
AAINF	Asiabasemetals Inc	0.3396	0.3396	0.3396	100	-0.0414	10.87
AAMAF	Atlas Mara	1.380	1.290	1.380	200	0.160	13.11
AAMMF	Almadex Minerals Ltd	0.1958	0.1921	0.1958	20,000	-0.0021	1.06
AAMTF	Armada Mercantile Ltd	0.2200	0.2200	0.2200	4,700	0.0000	0.00
AANNF	Aroundtown Sa	8.573	8.573	8.573	1,400	0.325	3.94
AAPJ	Aap Inc	0.0102	0.0100	0.0100	46,900	-0.0025	20.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	16,228,249	0.0000	0.00
AASP	All-Amer Sportpark	0.3440	0.3440	0.3440	500	0.0000	0.00
AASZF	Atlantic Sapphire As	12.74	12.74	12.74	2,000	0.09	0.71
AATDF	Aa Plc	0.6000	0.5550	0.6000	44,300	0.0450	8.11
AATGF	Ati Airtest Techs Inc	0.0240	0.0240	0.0240	10,000	0.0000	0.00
AATRL	Amg Cap TR II	48.50	47.25	48.50	1,000	0.00	0.00
AATV	Adaptive Ad Systems Inc	0.4000	0.4000	0.4000	2,500	0.0000	0.00
AAUKF	Anglo American Ord	26.15	26.03	26.03	4,600	0.14	0.54
AAVMY	Abn Amro Bank N.V. ADR	17.67	17.57	17.60	19,000	-0.31	1.70
AAVVF	Advantage Oil & Gas Ltd	1.690	1.620	1.680	4,300	0.030	1.82
AAVXF	Abivax S.A.	12.00	12.00	12.00	100	0.05	0.42
AAWC	Alexandria Advantage Warranty Company	0.0014	0.0014	0.0014	80,000	0.0003	27.27
ABAHF	Abacus Health Products Inc	3.600	3.445	3.550	7,100	0.350	10.94
ABAKF	Aberdeen Asia-Pc Inc	2.670	2.670	2.670	2,000	0.004	0.14
ABBRF	Abraplata Resource Corp	0.0350	0.0350	0.0350	10,700	-0.0035	9.09
ABBY	Abby Inc	0.0029	0.0029	0.0029	50,000	-0.0013	30.95
ABCAF	Athabasca Minerals	0.3160	0.2900	0.2900	5,500	-0.0230	7.35
ABCE	Abco Energy Inc	0.0050	0.0015	0.0033	5,217,500	-0.0031	48.44
ABCFF	Abacus Mng & Expl Cp	0.0400	0.0400	0.0400	23,000	0.0000	0.00
ABCP	Ambase Corp	0.3000	0.3000	0.3000	17,900	0.0200	7.14
ABCZF	Abcam Plc	16.64	16.42	16.42	4,700	-0.78	4.53
ABCZY	Abcam Plc	17.13	16.26	16.69	1,500	0.13	0.79
ABEPF	Abe Resources Inc	0.0240	0.0240	0.0240	200	-0.0079	24.76
ABFRF	Aberforth Smaller Companies Trust Plc	16.85	16.85	16.85	200	0.07	0.42
ABGOF	Abengoa S.A.	0.0200	0.0190	0.0190	10,300	-0.0028	12.84
ABGOY	Abengoa S.A. ADR	0.0033	0.0033	0.0033	500	-0.9967	99.67
ABKB	American Basketball	0.0100	0.0070	0.0070	200	-0.0030	30.00
ABLE	Able Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
ABLT	Amer Biltrite Inc	439.0	432.0	439.0	100	-1.0	0.23
ABLZF	Abb Ltd Zuerich	21.96	21.95	21.96	101,200	-0.05	0.20
ABMBF	Abcourt Mines Inc Cl	0.0585	0.0585	0.0585	1,000	-0.0043	6.85
ABMC	Amer Bio Medica	0.0700	0.0613	0.0700	2,700	0.0000	0.00
ABML	American Battery Metals Corp	0.0360	0.0330	0.0360	206,200	0.0000	0.00
ABMT	Advanced Biomedical	0.0470	0.0470	0.0470	200	-0.0140	22.95
ABNAF	Aben Resources Ltd	0.0580	0.0527	0.0573	83,600	-0.0017	2.88
ABNK	Altapacific Bank	15.05	13.96	14.50	5,200	-0.47	3.14
ABPR	Airborne Security and Protective	0.0006	0.0006	0.0006	21,600	0.0000	0.00
ABQQ	Ab International Group Corp	10.000	10.000	10.000	100	0.000	0.00
ABSCF	Ab Science Paris Ord	5.900	5.900	5.900	39,400	1.270	27.43
ABSSF	Airboss of America Corp	5.390	5.390	5.390	600	-0.015	0.28
ABTO	AB&T Financial Corp	0.4950	0.4950	0.4950	2,000	-0.0050	1.00
ABTZY	Aboitiz Equity Ventures Inc ADR	11.07	11.06	11.06	300	0.39	3.66
ABVC	American Brivision Corp	6.800	6.700	6.800	1,500	0.000	0.00
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,490,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.5100	0.5100	0.5100	100	0.3800	292.31
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	320,000	0.0000	0.00
ACAN	Americann Inc	0.7300	0.6000	0.6750	42,400	0.0250	3.85
ACAZF	Acadian Timber	12.55	12.52	12.55	4,300	-0.04	0.32
ACBCQ	Albina Commty Bcp OR	0.0200	0.0200	0.0200	3,000	0.0089	80.18
ACBD	Annabidiol Corp	1.550	1.550	1.550	500	-0.050	3.13
ACBM	Acro Biomedical CO Ltd	4.020	4.020	4.020	100	0.040	1.01
ACCA	Acacia Diversified	0.0851	0.0820	0.0825	47,400	-0.0025	2.94
ACCFF	Accord Financial Corp	6.700	6.700	6.700	100	0.290	4.52
ACCMF	Aac Microtec Ab	0.4900	0.4900	0.4900	100	-0.0100	2.00
ACCR	Access Power Inc	0.0064	0.0033	0.0038	11,003,100	-0.0037	49.33
ACCYY	Accor S.A.	8.615	8.530	8.580	59,100	-0.190	2.17
ACDSF	Ascendas R E Inv TR	2.130	2.130	2.130	1,400	0.060	2.90
ACDVF	Air Canada	37.41	37.18	37.18	1,400	-0.34	0.92
ACEJF	Acea Spar Itl10000	20.64	20.64	20.64	1,600	0.44	2.18
ACEYY	Acer Inc Gdr Reg S	2.800	2.800	2.800	700	0.000	0.00
ACEZ	Ariel Clean Energy Inc	0.0050	0.0050	0.0050	3,000	-0.0040	44.44
ACFL	Amc Financial Holdings Inc	0.3000	0.3000	0.3000	86,100	0.0500	20.00
ACFN	Acorn Energy	0.3100	0.2500	0.3100	58,500	0.0300	10.71
ACGBF	Agricultural Bank	0.4115	0.4115	0.4115	2,000	-0.0111	2.63
ACGBY	Agricultural Bk Chin	10.28	10.22	10.22	2,900	-0.12	1.11
ACGI	Amacore Group Cl A	0.0004	0.0004	0.0004	4,385,000	-0.0002	33.33
ACGX	Alliance Creative Group Inc	0.4000	0.3500	0.3500	1,800	0.0000	0.00
ACHFF	Arch Biopartners Inc	0.7196	0.7125	0.7190	2,000	-0.0251	3.37
ACKAY	Arcelik A S ADR	17.81	17.81	17.81	200	0.17	0.96
ACKRF	American Creek Resources Ltd	0.0500	0.0500	0.0500	3,200	-0.0009	1.77
ACLLF	Atco Ltd Cl I NV CD	37.47	37.40	37.46	2,100	-0.05	0.13
ACLZ	Accelerize New Media	0.0371	0.0300	0.0371	12,700	0.0018	5.10
ACMC	American Church Mort	2.200	1.830	1.830	2,200	-0.370	16.81
ACMT	Acmat Corp	47.50	47.50	47.50	100	15.90	50.32
ACMTA	Acmat Corp A	30.82	30.82	30.82	200	0.14	0.44
ACNDF	Ascendas India TR	1.125	1.100	1.100	8,900	-0.050	4.35
ACNFF	Amsterdam Commodities NV	21.68	21.68	21.68	1,000	0.08	0.37
ACNI	American Community Newspapers Inc	0.0014	0.0014	0.0014	10,000	0.0000	0.00
ACNNF	Auscann Group Holdings Ltd	0.1630	0.1500	0.1526	41,300	-0.0004	0.26
ACNV	Accelera Innovations Inc	0.0021	0.0020	0.0020	252,500	-0.0001	4.76
ACOPF	A2 Corporation	9.400	9.328	9.328	500	0.228	2.50
ACOPY	A2 Milk CO Ltd ADR	9.150	8.961	9.010	4,800	0.680	8.16
ACRB	Asia Carbon Industri	0.0050	0.0050	0.0050	27,100	0.0004	8.70
ACRFF	Accor S.A.	42.69	42.65	42.65	1,100	-0.85	1.95
ACRGF	Acreage Holdings Inc	5.186	4.200	5.120	860,600	0.960	23.08
ACRL	Atacama Resources International Inc	0.0249	0.0177	0.0219	15,171,900	0.0034	18.38
ACRT	Advanced Credit	0.0950	0.0950	0.0950	500	-0.0084	8.12
ACSAF	Acs Actividades DE C	38.75	38.75	38.75	600	1.12	2.98
ACSAY	Acs Actividades ADR	7.740	7.620	7.630	85,200	-0.020	0.26
ACSYF	Accsys Technologies Plc	1.240	1.240	1.240	6,200	0.000	0.00
ACTL	Artec Consulting	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ACTRF	Ascott Residence TR Uts	0.9800	0.9800	0.9800	10,000	0.0000	0.00
ACUIF	Acuityads Holdings	0.8975	0.8830	0.8975	8,900	-0.0002	0.02
ACUR	Acura Pharma Cmn	0.3900	0.3900	0.3900	26,200	0.0000	0.00
ACUS	Acusphere Inc	0.0202	0.0202	0.0202	200	-0.0489	70.77
ACWRF	Acceleware Ltd	0.0850	0.0850	0.0850	5,000	0.0197	30.17
ACXIF	Acciona S.A.	104.0	104.0	104.0	100	-0.1	0.10
ADAC	Adama Technologies	0.0004	0.0003	0.0004	61,900	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0071	0.0071	0.0071	1,600	-0.0021	22.83
ADBCF	Adelaide Brighton Ltd	2.070	2.070	2.070	300	-0.013	0.61
ADBKF	Addiko Bank Ag	17.65	17.65	17.65	500	2.00	12.78
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADDC	Addmaster Corp	16.15	16.15	16.15	300	0.00	0.00
ADDDF	Adidas Ag	302.0	300.5	300.5	200	-1.5	0.50
ADDYY	Adidas Ag	151.7	150.3	150.9	33,200	0.5	0.35
ADEC	Alternative Energy Dev Cp	0.0001	0.0001	0.0001	900	0.0000	0.00
ADERY	Aida Engineering Ltd [Japan] ADR	89.00	89.00	89.00	500	3.00	3.49
ADFS	American Defense Systems Inc	0.0530	0.0520	0.0530	16,000	0.0000	0.00
ADFT	Adfitech Inc	1.520	1.420	1.510	500	-0.010	0.66
ADGO	Advantego Corp	0.0010	0.0006	0.0006	2,777,000	-0.0002	25.00
ADGS	Adgs Advisory Inc	0.0050	0.0050	0.0050	100	-0.0070	58.33
ADHC	American Diversified	0.0036	0.0025	0.0029	1,835,500	0.0000	0.00
ADHG	Ando Holdings Ltd	2.960	2.960	2.960	100	-0.150	4.82
ADHLF	Applied Intl Holding	0.0210	0.0210	0.0210	4,900	-0.0060	22.22
ADIA	Adia Nutrition Inc	0.0111	0.0092	0.0092	200,200	-0.0018	16.36
ADKCF	Adeka Corp	14.50	14.50	14.50	200	1.88	14.94
ADLI	Amer Medical Tech	0.0126	0.0126	0.0126	2,000	-0.0074	37.00
ADMG	Adamant Dri Processi	0.0270	0.0250	0.0250	45,000	-0.0080	24.24
ADMLF	Admiral Plc	0.7100	0.7100	0.7100	5,000	0.0100	1.43
ADMT	Adm Tronics Unlimited Inc	0.1870	0.1812	0.1870	3,500	-0.0010	0.53
ADNY	Adino Energy Corp	0.0009	0.0009	0.0009	10,000	0.0002	28.57
ADOM	Adomani Inc	0.1240	0.1055	0.1211	46,600	-0.0038	3.04
ADOOY	Pt Adaro Energy Tbk ADR	4.670	4.670	4.670	120	0.000	0.00
ADPAS	Adelphia Recovery TR	0.0001	0.0001	0.0001	12,200	-0.0001	50.00
ADPXY	Audio Pixels Hl ADR	11.90	11.90	11.90	100	0.11	0.93
ADRNY	Koninklijke Ahold	26.72	26.50	26.56	24,400	-0.03	0.11
ADSV	Allied Security Inno	0.0005	0.0005	0.0005	700,000	0.0000	0.00
ADTC	Advanced Dep Tech	0.0040	0.0040	0.0040	8,000	0.0000	0.00
ADTFF	Imetal Resources Inc	0.0580	0.0580	0.0580	500	0.0000	0.00
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	25,824,900	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0390	0.0298	0.0390	600	0.0165	73.33
ADVC	Advant-E Corporation	4.760	4.760	4.760	100	-0.040	0.83
ADVOF	Adva Optical Ntwkng	7.620	7.620	7.620	1,000	0.570	8.09
ADVT	Advantis Corp	0.0022	0.0003	0.0003	43,600	-0.0009	75.00
ADVV	Adveco Group Inc	2.500	2.500	2.500	100	-0.070	2.72
ADVZF	Advance Sct Ltd	0.6827	0.6700	0.6700	1,300	-0.0061	0.90
ADYEY	Adyen NV ADR	14.73	14.55	14.70	61,500	0.15	1.03
ADYX	Adynxx Inc	0.8000	0.8000	0.8000	200	0.0000	0.00
ADYYF	Adyen NV	736.0	717.0	717.0	5,300	-13.0	1.78
AEBLF	Transamerican Energy Inc	1.767	1.767	1.767	200	0.262	17.40
AEBZY	Anadolu Efes Birck	0.7980	0.7980	0.7980	100	0.1650	26.07
AECFF	Action Energy Inc Ord	0.0001	0.0001	0.0001	400	0.0000	0.00
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AEEI	American Environment	0.0690	0.0300	0.0690	2,000	-0.0010	1.43
AEGG	American Energy	0.0240	0.0220	0.0220	17,800	-0.0020	8.33
AEGOF	Aegon NV Ord Shs	4.520	4.520	4.520	13,400	0.020	0.44
AEGXF	Aecon Group Inc	14.23	14.23	14.23	14,700	0.14	1.02
AEGY	Alternative Energy	0.0001	0.0001	0.0001	28,000	0.0000	0.00
AELTF	Adacel Techs Ltd	0.3100	0.3100	0.3100	1,100	0.0100	3.33
AEMC	Archer Entmt Mda Cmns	0.1000	0.0331	0.1000	11,000	0.0010	1.01
AEMMY	A2A Spa ADR	9.540	9.540	9.540	100	0.000	0.00
AEOXF	Aeroports DE Paris Adp	193.8	193.8	193.8	100	11.3	6.16
AEPT	American Energy Partners Inc	0.0064	0.0055	0.0055	233,400	-0.0009	14.06
AERG	Applied Energetics Inc	0.2600	0.2500	0.2505	36,300	-0.0095	3.65
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AERO	Aerogrow Intl Inc	0.9700	0.9100	0.9300	3,600	-0.0400	4.12
AERS	Aerius Cmn Stk	0.0060	0.0060	0.0060	7,000	-0.0029	32.58
AESEW	Allied Esports Entertainment Inc WT	0.1300	0.1200	0.1300	15,000	-0.0100	7.14
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.500	2.500	2.500	400	-0.330	11.66
AETUF	Arc Energy Trust Uni	4.780	4.660	4.750	5,300	0.057	1.21
AEXAF	Atos Origin Sa Ord	79.92	79.92	79.92	100	-0.08	0.10
AEXAY	Atos ADR	16.04	15.85	15.92	29,700	-0.11	0.69
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	5,508,300	0.0000	0.00
AFAP	Afa Protective Syste	180.0	180.0	180.0	100	4.0	2.27
AFBA	Allied First Bncp MD	1.200	1.190	1.200	2,800	0.060	5.26
AFBG	American Fiber Green Products Inc	0.0520	0.0520	0.0520	300	0.0180	52.94
AFBOF	African Rainbow Mnrls Ltd	9.750	9.750	9.750	500	0.250	2.63
AFCJF	Afc Ajax NV	22.00	22.00	22.00	100	2.32	11.79
AFFS	Amtrust Financial Services Inc 7.25%	21.19	20.90	21.05	9,000	0.55	2.68
AFFT	Amtrust Financial Services Inc 7.50%	21.08	20.75	20.76	4,800	0.14	0.68
AFFY	Affymax	0.0153	0.0130	0.0130	20,700	-0.0050	27.78
AFHBL	Atlas Financial Holdings Inc 6.625%	7.811	7.790	7.811	2,900	-0.089	1.13
AFIPA	Amfi Corp	28,250	28,250	28,250	100	-250	0.88
AFLYY	Air France Ads	11.74	11.63	11.63	53,400	-0.04	0.33
AFMJF	Alphamin Resources	0.1400	0.1400	0.1400	9,500	0.0102	7.86
AFML	Aerofoam Metals Inc	0.0010	0.0010	0.0010	400	0.0000	0.00
AFNL	Amtrust Financial CO	110.0	101.0	101.0	100	-4.0	3.81
AFOM	All For One Media Corp	0.0013	0.0010	0.0011	26,045,600	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
AFRAF	Air France Klm	11.70	11.70	11.70	10,000	0.72	6.56
AFRVF	African Bk Invstmnts Ltd	0.0300	0.0300	0.0300	100	0.0000	0.00
AFSIA	Amtrust Financial Services Inc Pfd. A	17.72	17.20	17.45	8,100	0.52	3.06
AFSIB	Amtrust Financial Services Dep Pfd	17.51	17.40	17.51	4,000	0.54	3.18
AFSIC	Amtrust Financial Services Inc Pfd. C	18.00	17.00	17.93	5,800	1.03	6.09
AFSIM	Amtrust Financial Services Inc Prf	17.75	17.20	17.75	14,400	0.75	4.41
AFSIN	Amtrust Financial Services Inc Pfd F	17.57	17.08	17.45	12,200	0.45	2.65
AFSIP	Amtrust Financial Services Dep Pfd	17.50	16.81	17.45	111,200	0.55	3.25
AFTC	Alternative Fuel Tec	0.0004	0.0004	0.0004	3,110,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0067	0.0067	0.0067	3,000	-0.0023	25.56
AFTPF	Afterpay Touch Group Ltd	22.50	22.50	22.50	1,000	0.00	0.00
AFYG	Affinity Gold Corp	0.0128	0.0126	0.0126	13,200	-0.0002	1.56
AGAAF	Altagas Canada Inc	25.39	25.39	25.39	600	0.00	0.01
AGCBF	Amarillo Gold Corpor	0.1559	0.1510	0.1510	8,500	0.0088	6.19
AGCCF	Gensource Potash	0.1000	0.1000	0.1000	90,000	0.0000	0.00
AGCZ	Andes Gold Corp	0.0065	0.0065	0.0065	2,000	0.0020	44.44
AGDXF	Antioqua Gold Inc	0.0246	0.0246	0.0246	500	0.0040	19.42
AGDY	Agri-Dynamics Inc	0.0450	0.0400	0.0400	2,700	-0.0050	11.11
AGEEF	Apogee Minerals Ltd	0.3204	0.2538	0.2843	602,000	-0.0160	5.33
AGESY	Ageas N.V. Ads	59.20	58.98	59.14	7,100	0.13	0.21
AGFAF	Agraflora Organics Intl Inc	0.1419	0.1270	0.1397	311,000	0.0107	8.29
AGFMF	AGF Management Ltd	4.230	4.230	4.230	300	-0.040	0.94
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.590	8.590	8.590	600	-0.270	3.05
AGGFF	African Gold Gr	0.3423	0.3072	0.3200	315,300	0.0331	11.54
AGGG	Antilia Group Corp	0.0415	0.0415	0.0415	300	-0.0105	20.19
AGGHF	Agrios Global Holdings Ltd	0.1700	0.1500	0.1500	1,500	-0.0262	14.87
AGGI	Allied Energy Inc	0.0042	0.0036	0.0036	130,000	-0.0001	2.70
AGGL	Agtech Global International Inc	0.1962	0.1962	0.1962	5,000	0.0000	0.00
AGGX	Angiogenex Inc	0.1040	0.1040	0.1040	5,000	0.0000	0.00
AGGZF	Ag Growth Inc Fd	34.82	34.44	34.44	200	-0.90	2.56
AGHC	Aeon Global Health Corp	0.0410	0.0410	0.0410	1,800	0.0000	0.00
AGHI	Agora Holdings Inc	0.0101	0.0101	0.0101	4,100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0018	0.0018	0.0018	2,600	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0360	0.0360	0.0360	600	0.0160	80.00
AGLNF	Agl Energy	13.64	13.64	13.64	800	0.00	0.00
AGLXY	Agl Energy Ltd ADR	13.70	13.70	13.70	100	-0.05	0.36
AGMJF	Algoma Cent Corp [F]	9.990	9.989	9.989	1,400	-0.141	1.39
AGOAF	Abengoa S.A.	0.0130	0.0130	0.0130	300	0.0030	30.00
AGOWF	Abengoa S.A. WT Cl A 03/31/2018	0.0100	0.0100	0.0100	100	0.0000	0.00
AGPPF	Anglo Plati Ord Shs	83.18	83.18	83.18	100	1.53	1.87
AGRDF	Auriga Gold Crp Ord	0.0407	0.0407	0.0407	300	-0.0293	41.86
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	107.6	105.5	105.5	250	-1.5	1.39
AGRPY	Absa Group Ltd New A	22.61	21.69	22.61	5,400	1.33	6.25
AGRS	Agristar Inc	0.0029	0.0013	0.0013	800	0.0002	18.18
AGRUF	Af Gruppen ASA Cl A	18.50	18.50	18.50	100	-0.85	4.39
AGSO	Agrisolar Solutions	0.0017	0.0017	0.0017	200	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0455	0.0440	0.0443	23,400	0.0009	2.07
AGTK	Agritek Holdings Inc	0.1500	0.1250	0.1260	17,400	-0.0200	13.70
AGTT	Angstrom Technologies Inc	0.0400	0.0400	0.0400	700	-0.0150	27.27
AGUNF	Arctic Glacier TR UT	0.0205	0.0201	0.0201	27,500	-0.0003	1.47
AGXKF	Anglo Asian Mng Plc Ord	1.860	1.750	1.780	18,500	0.105	6.27
AGYP	Allied Energy Corp	0.0025	0.0025	0.0025	296,100	0.0003	13.64
AGZNF	Aegean Airlines	9.260	9.250	9.260	10,400	-0.330	3.44
AHAD	Alphacom Holdings Inc	0.2000	0.0949	0.2000	53,900	0.0000	0.00
AHAG	Alpha Techs Grp Inc	0.0175	0.0175	0.0175	10,000	-0.0026	12.94
AHAHF	Ahalife Holdings Ltd	0.0076	0.0076	0.0076	10,000	-0.0125	62.19
AHCHF	Anhui Conch Cement C	6.120	6.120	6.120	400	-0.280	4.38
AHCHY	Anhui Conch Cem ADR	31.61	30.82	31.21	5,200	-0.14	0.44
AHCP	Anchorage International Holdings Corp	0.0135	0.0135	0.0135	22,000	0.0005	3.85
AHELD	American Helium Inc	0.0216	0.0001	0.0001	1,800	-0.0009	90.00
AHELF	American Helium Inc	0.0250	0.0250	0.0250	100	-0.0150	37.50
AHEXF	Adecco Sa Cheserex	58.00	58.00	58.00	200	0.40	0.69
AHEXY	Adecco Sa ADR	30.89	30.70	30.80	34,000	-0.14	0.45
AHFD	Active Health Foods	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	600	0.0000	0.00
AHGIF	Alternate Health Corp	0.1225	0.1177	0.1200	13,700	-0.0075	5.88
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	12,746,500	0.0000	0.00
AHKSF	Asahi Kaisai Corp	11.00	11.00	11.00	300	-0.30	2.65
AHKSY	Asahi Kaisai Cp ADR	22.37	21.73	21.96	31,300	-0.17	0.77
AHNR	Athena Silver Corp	0.0440	0.0440	0.0440	800	0.0000	0.00
AHODF	Koninklijke Ahold NV	26.48	26.48	26.48	600	0.16	0.60
AHOTF	American Hotel	4.906	4.819	4.820	22,400	-0.100	2.04
AHROQ	Atheronova Inc	0.0045	0.0045	0.0045	1,000	0.0000	0.00
AIAGY	Aurubis Ag ADR	27.20	27.20	27.20	100	3.06	12.68
AIBGY	Aib Group Plc ADR	6.630	6.630	6.630	7,500	-0.040	0.60
AIBRF	Aib Group Plc	3.150	3.150	3.150	200	0.000	0.00
AICAF	Air China Ltd	0.8832	0.8832	0.8832	300	-0.0172	1.91
AIDA	Aida Pharmaceuticals	0.0225	0.0200	0.0200	25,900	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.117	1.110	1.110	4,000	-0.060	5.13
AIFS	Agent Info Software	2.660	2.550	2.600	1,100	-0.150	5.45
AIKO	Alternative Investment Corp	5.000	5.000	5.000	100	-1.000	16.67
AILIH	Ameren Illinois CO Pfd 4.08%	96.30	96.30	96.30	100	-1.20	1.23
AILLL	Central Illinois Public Service Company	27.40	27.40	27.40	400	0.00	0.00
AILLM	Ameren Illinois CO Pfd 4.92%	102.5	102.5	102.5	100	-1.0	0.97
AILLN	Ameren Illinois CO Pfd 4.9%	103.5	103.5	103.5	200	2.5	2.48
AILLP	Ameren Ill CO	95.85	95.85	95.85	100	0.85	0.89
AIMH	Aimrite Holdings Cor	0.0022	0.0022	0.0022	11,500	-0.0008	26.67
AINSF	Ainsworth Game Tech	0.5000	0.5000	0.5000	2,000	-0.0200	3.85
AIOM	Axiom Holdings Inc	0.0004	0.0004	0.0004	10,000	0.0002	100.00
AIOSF	Atresmedia Corporacion DE Medios DE	4.150	4.150	4.150	300	0.200	5.06
AIPUF	Airport of Thailand Nvdr	2.600	2.600	2.600	200	0.660	34.02
AIPUY	Airports of Thailand Public CO Ltd ADR	27.12	27.12	27.12	800	-0.50	1.81
AIQUF	L'Air Liquide Ord EU	132.5	132.5	132.5	400	3.1	2.37
AIQUY	L'Air Liquide ADR	26.78	26.59	26.70	31,700	-0.17	0.61
AIRO	Airspan Networks Inc	5.000	5.000	5.000	100	-0.800	13.79
AIRRF	Aurion Res Ltd	1.220	1.199	1.200	29,600	-0.010	0.83
AIRYY	Air China Ltd ADR	18.03	18.00	18.03	1,100	-0.05	0.28
AISSF	Aisoftware Spa	0.0496	0.0470	0.0496	4,600	-0.0069	12.21
AITA	Wunong Asia Pacific CO Ltd	0.0150	0.0150	0.0150	2,500	-0.0050	25.00
AITX	Artificial Intelligence Tech Solutions	0.0002	0.0001	0.0002	28,793,700	0.0001	100.00
AIVAF	Aviva Plc	5.194	5.194	5.194	5,000	-0.156	2.92
AIVI	Aivtech Intl Group CO	0.0154	0.0130	0.0130	127,000	-0.0012	8.45
AIVN	American International Ventures Inc	0.0050	0.0036	0.0048	150,000	0.0012	33.33
AIXN	Aixin Life International Inc	1.0000	1.0000	1.0000	400	-0.8000	44.44
AIXXF	Aixtron Se	9.592	9.592	9.592	10,000	-0.259	2.62
AJIA	Ajia Innogroup Holdings Ltd	3.000	2.800	3.000	1,800	0.010	0.33
AJINY	Ajinomoto CO Inc ADR	16.79	16.79	16.79	3,700	0.02	0.12
AJMPF	Ashmore Group Plc	6.173	6.016	6.016	5,300	-0.449	6.95
AJXGF	Agjunction Inc	0.2670	0.2500	0.2504	217,200	-0.0306	10.89
AKABY	Alk-Abello A/S ADR	52.32	52.23	52.23	200	11.46	28.11
AKAOQ	Achaogen Inc	0.0135	0.0120	0.0123	51,400	-0.0007	5.38
AKAVF	Envirotek Remediation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AKBIF	Akebono Brake Indus Ord	2.170	2.170	2.170	100	0.160	7.96
AKBLF	Alk-Abello A/S	249.9	249.9	249.9	400	34.4	15.98
AKBTY	Akbank Turk Ano ADR	2.670	2.620	2.620	4,400	-0.050	1.87
AKKVF	Akastor ASA	1.158	1.158	1.158	1,900	0.083	7.72
AKMNF	Akumin Inc	3.238	3.238	3.238	200	-0.107	3.20
AKOM	Aerkomm Inc	10.50	10.50	10.50	100	-0.50	4.55
AKRFF	Ackroo Inc	0.1309	0.1309	0.1309	10,000	-0.0019	1.43
AKRRF	Aker Philadelphia Sh	4.955	4.955	4.955	3,000	-0.165	3.22
AKTAF	Akita Drilling Ltd	0.6810	0.6711	0.6810	1,600	-0.1006	12.87
AKVA	Arkanova Energy Corp	0.0031	0.0031	0.0031	1,000	0.0000	0.00
AKZOF	Akzo Nobel NV	95.00	95.00	95.00	1,200	1.93	2.07
AKZOY	Akzo Nobel NV ADR #	32.55	32.37	32.43	19,800	-0.11	0.34
ALAN	Alanco Technologies Inc	0.0120	0.0115	0.0115	20,900	0.0000	0.00
ALARF	Alaris Royalty	16.46	16.46	16.46	600	-0.21	1.24
ALBHF	Alibaba Health Information Technology	0.9500	0.9500	0.9500	100	0.0000	0.00
ALBKF	Alpha Bank Grd2000	2.180	2.125	2.180	42,500	0.225	11.51
ALBKY	The Alpha Bank A.E	0.5560	0.5300	0.5300	67,400	-0.0050	0.93
ALBY	Community Cap Bcshs	11.10	10.95	11.10	2,800	0.15	1.37
ALDA	Atlantica Inc	1.050	0.750	1.050	800	0.336	47.06
ALDS	Applife Digital Solutions Inc	0.2100	0.2100	0.2100	2,000	0.0000	0.00
ALDVF	Aldever Res Inc	0.0651	0.0495	0.0651	1,100	-0.0149	18.63
ALEAF	Aleafia Health Inc	0.5520	0.5110	0.5441	242,300	0.0432	8.62
ALFC	Alfacourse Inc	3.150	2.950	3.150	200	0.000	0.00
ALFDF	Astral Foods Ltd	12.60	12.60	12.60	200	1.35	12.00
ALFFF	Alfa S.A.B. DE C.V.	0.8152	0.8152	0.8152	40,000	-0.0348	4.09
ALFVF	Alfa-Laval Ab	23.14	23.14	23.14	11,900	-0.19	0.83
ALFVY	Alfa-Laval Ab ADR	23.90	23.63	23.70	22,200	-0.29	1.19
ALGDF	Algold Resources	0.0899	0.0861	0.0861	50,000	-0.0279	24.47
ALGGF	Alliance Global Group Inc	0.2200	0.2200	0.2200	2,500	0.0050	2.33
ALGGY	Alliance Global	10.94	10.94	10.94	400	-0.31	2.76
ALGWF	Alliance Growers Corp	0.0238	0.0200	0.0200	15,000	0.0000	0.00
ALGXY	Affinity Energy & Health Ltd ADR	0.0050	0.0050	0.0050	500	-0.1640	97.04
ALIAF	Alacer Gold Corp	5.080	4.990	5.050	29,600	0.050	1.00
ALID	Allied Corp	1.470	1.470	1.470	100	0.070	5.00
ALIF	Artificial Life Inc	0.0130	0.0060	0.0060	4,000	0.0000	0.00
ALITF	Alliance Trust CO Ltd Ord	10.26	10.26	10.26	900	0.18	1.82
ALIZF	Allianz Ag	239.5	239.1	239.5	600	-2.8	1.17
ALKEF	Alkane Exploration N	0.4270	0.4040	0.4270	22,000	-0.0260	5.74
ALKM	Alkame Holdings Inc	0.0005	0.0003	0.0004	146,600	-0.0001	20.00
ALKN	Alkane Inc	0.0006	0.0006	0.0006	2,500	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.2680	0.2680	0.2680	2,000	0.0480	21.82
ALLM	Alliance Bioenergy Plus Inc	0.0680	0.0550	0.0679	301,600	-0.0021	3.00
ALLVF	Altice N.V.	5.880	5.610	5.610	1,200	-0.110	1.92
ALLWF	Allied Minds Plc	0.6500	0.6500	0.6500	30,000	0.0400	6.56
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMFF	Altium FX Ltd	23.09	22.55	23.09	1,200	1.28	5.87
ALMTF	Almonty Industries	0.5099	0.4939	0.4939	2,000	-0.0196	3.82
ALNPY	All Nippon Airways C	7.050	6.798	6.798	400	-0.203	2.90
ALPE	Alpha-En Corp	0.5900	0.4900	0.5900	1,400	0.0400	7.27
ALPIB	Alpine Banks Colorado	4,999	4,999	4,999	100	-1	0.02
ALPMF	Astellas Pharma Inc	16.72	16.72	16.72	200	0.46	2.83
ALPMY	Astellas Pharma Inc	16.99	16.89	16.94	32,600	0.15	0.89
ALPP	Alpine 4 Technologies Ltd	0.2050	0.1530	0.1650	5,809,400	-0.0010	0.60
ALPVN	Alabama Pwr 4.60 Pd	100.9	100.9	100.9	100	-1.1	1.09
ALRT	Alr Technologies Inc	0.0280	0.0280	0.0280	3,500	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0050	0.0050	0.0050	9,800	-0.0013	20.63
ALSMY	Alstom S.A.	4.340	4.280	4.325	5,800	0.085	2.00
ALSSF	Alsea S.A.	2.713	2.713	2.713	13,500	-0.025	0.92
ALST	Allstar Health Brands Inc	0.0002	0.0001	0.0002	51,304,200	0.0000	0.00
ALSWF	Absolute Software Cp	6.230	6.230	6.230	4,000	-0.025	0.40
ALTA	Alterola Biotech Inc	1.050	1.050	1.050	100	-0.400	27.59
ALTAF	Altura Mining	0.0402	0.0390	0.0390	20,000	-0.0058	12.95
ALTCY	Altice NV ADR	29.00	29.00	29.00	100	0.05	0.17
ALTD	Altitude International Inc	0.1130	0.1130	0.1130	5,000	0.0030	2.73
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	19.04	19.04	19.04	800	-0.20	1.05
ALTKF	Altran Technologies Sa	15.68	15.68	15.68	100	-0.37	2.29
ALTKY	Altran Tech Sa ADR	1.490	1.490	1.490	1,600	-0.010	0.67
ALTMW	Altus Midstream Company WT	0.1000	0.0800	0.1000	7,500	0.0000	0.00
ALTN	Alternus Energy Inc	0.2000	0.1900	0.1900	23,900	-0.0100	5.00
ALTPF	Altiplano Metals Inc	0.0625	0.0625	0.0625	8,700	-0.0277	30.71
ALTSF	Alturas Minerals Corp	0.0033	0.0033	0.0033	5,000	-0.0011	25.00
ALTX	Altex Industries Inc	0.0810	0.0810	0.0810	1,000	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0100	0.0100	0.0100	1,500	-0.0100	50.00
ALVOF	Alvopetro Energy	0.5900	0.5470	0.5900	41,000	0.0600	11.32
ALVRQ	Alvarion Ltd	0.0059	0.0032	0.0033	1,200	0.0001	3.13
ALVVF	Altice Europe N.V. Cl B	6.000	6.000	6.000	400	0.300	5.26
ALXEF	Alx Uranium Corp	0.0300	0.0241	0.0300	16,600	0.0000	0.00
ALXXF	Avante Logixx Inc	1.002	1.002	1.002	2,400	0.158	18.67
ALYE	Aly Energy Services Inc [De]	0.6616	0.6616	0.6616	500	0.0115	1.77
ALYI	Alternet Systems Inc	0.0059	0.0046	0.0047	4,781,100	-0.0004	7.84
AMADF	Amadeus IT Holding S	79.35	79.35	79.35	100	0.33	0.42
AMADY	Amadeus IT Hlds S.A.	79.70	78.68	79.01	26,200	-0.80	1.00
AMAR	Amarillo Biosciences	0.4300	0.4300	0.4300	2,200	0.0400	10.26
AMAZ	Amazing Energy Oil & Gas CO	0.0890	0.0700	0.0890	80,300	-0.0060	6.32
AMBBY	Ambu A/S ADR	17.99	17.43	17.99	1,900	0.24	1.35
AMBFF	Ambu A/S	15.90	15.90	15.90	500	-0.38	2.33
AMBK	American Bank Inc	12.23	12.00	12.00	3,200	-0.05	0.41
AMBS	Amarantus Bioscience Holdings Inc	0.0155	0.0135	0.0155	394,700	0.0014	9.93
AMBZ	American Business Bank	34.25	34.25	34.25	400	0.00	0.00
AMCCF	Amcor Plc Cdi	10.03	10.03	10.03	80,100	0.08	0.80
AMCF	Andatee China Marine Fuel Services	0.0054	0.0054	0.0054	2,000	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0004	0.0004	0.0004	300	-0.0076	95.00
AMCT	American Education Center Inc	0.7525	0.7525	0.7525	100	0.0725	10.66
AMCY	Acs Global Inc	1.700	1.200	1.350	2,782	0.100	8.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0900	0.0900	0.0900	100	0.0000	0.00
AMDHF	Cardiex Ltd	0.0155	0.0155	0.0155	353,300	0.0000	0.00
AMDLY	Amada Holdings CO Ltd ADR	45.85	45.85	45.85	1,000	1.40	3.15
AMEN	Amen Properties Inc	750.0	737.0	737.0	100	-18.5	2.45
AMEUF	Admedus	0.0600	0.0600	0.0600	4,600	0.0070	13.21
AMFC	A M B Financial Cp	17.25	17.00	17.25	300	0.75	4.55
AMFL	Nanoscience Tech Inc	0.0450	0.0400	0.0400	900	-0.0050	11.11
AMFPF	Amplifon Spa Milano	25.25	25.25	25.25	200	0.05	0.20
AMGDF	Aston Martin Lagonda Global Holdings Plc	7.000	5.680	5.950	1,400	-0.300	4.80
AMGY	American Metal & Tec	0.0031	0.0031	0.0031	600	0.0000	0.00
AMHD	Amelot Holdings Inc	0.0041	0.0041	0.0041	100	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3510	0.3330	0.3420	10,000	-0.0012	0.35
AMHV	American Hemp Ventures Inc	2.510	2.510	2.510	300	-1.990	44.22
AMIGF	Admiral Group Plc	26.25	26.25	26.25	1,500	-0.50	1.87
AMIGY	Admiral Group Plc	26.71	26.27	26.27	400	0.02	0.08
AMIH	American Intl Hlds Corp	1.0000	0.8850	1.0000	59,500	0.0200	2.04
AMIN	American Intl Ind	0.1400	0.1106	0.1106	500	-0.0289	20.72
AMIVF	Atrium Mortgage Investment Corp	10.51	10.50	10.51	4,000	-0.02	0.21
AMKAF	A.P. Moeller Maers A	1,365	1,365	1,365	100	1	0.07
AMKBF	A.P. Moeller Maers B	1,410	1,410	1,410	100	14	1.02
AMKBY	A.P. Moeller-Maersk A/S	7.090	6.990	7.020	80,100	-0.060	0.85
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	57,500	0.0000	0.00
AMLM	American Lithium Min	0.0088	0.0086	0.0088	54,000	0.0000	0.00
AMLYY	Amp Ltd ADR	5.395	5.395	5.395	200	0.205	3.95
AMLZF	African Minerals Ltd	0.0002	0.0002	0.0002	1,500	-0.0028	93.33
AMMCF	Amur Minerals Corp Ord	0.0450	0.0450	0.0450	300	-0.0035	7.22
AMMJ	American Cannabis Company Inc	0.2049	0.1441	0.1797	40,300	0.0197	12.31
AMMX	Ameramex Intl Inc	0.0110	0.0100	0.0100	86,000	0.0004	4.17
AMNC	Amincor Inc A	0.0700	0.0700	0.0700	2,000	0.0000	0.00
AMNCB	Amincor Inc B	0.2099	0.2099	0.2099	1,000	0.0599	39.93
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
AMNF	Armanino Foods	3.500	3.500	3.500	7,400	0.000	0.00
AMNL	Applied Minerals Inc	0.0200	0.0200	0.0200	9,000	0.0016	8.70
AMNP	American Sierra Gold	0.0150	0.0150	0.0150	100	-0.0001	0.66
AMOVF	America Movil Sab DE Cv	0.7000	0.7000	0.7000	100	-0.0200	2.78
AMPG	Amplitech Group	0.0720	0.0703	0.0720	48,000	0.0000	0.00
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0101	0.0101	0.0101	2,300	-0.0100	49.75
AMRQQ	Alta Mesa Resources Inc	0.0194	0.0140	0.0155	221,600	0.0012	8.39
AMRR	American Metals Recovery & Recycling Inc	0.1350	0.1350	0.1350	1,600	-0.0001	0.07
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0011	0.0011	0.0011	300	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0350	0.0253	0.0350	23,000	0.0080	29.63
AMSIY	Arcelormittal ADR	0.1400	0.1180	0.1400	200	0.0400	40.00
AMSLF	Australian Mines Ltd	0.0110	0.0080	0.0080	25,000	-0.0011	12.09
AMSSY	Ams Ag ADR	23.07	22.76	23.07	300	-0.35	1.49
AMSU	Amanasu Environmnt Corp	0.0600	0.0600	0.0600	10,000	0.0100	20.00
AMSYF	Arcelormittal Sa	16.34	16.31	16.34	262,600	0.15	0.94
AMTCQ	Ameritrans Capital Corp	0.0042	0.0042	0.0042	1,500	0.0001	2.44
AMTY	Amerityre Corp	0.0240	0.0240	0.0240	1,000	0.0000	0.00
AMVGF	Amvig Hlds Ltd Ord	0.2460	0.2460	0.2460	2,000	0.0000	0.00
AMVMF	Amg Advanced Metal	25.74	25.72	25.72	600	-0.99	3.72
AMWK	Ameristar Network Inc	0.0100	0.0092	0.0100	40,700	0.0000	0.00
AMXEF	AMEX Exploration	0.8000	0.7881	0.8000	1,700	-0.0344	4.12
AMXVF	America Movil S.A.B. DE C.V.	0.7820	0.7500	0.7500	12,200	-0.0080	1.06
AMYZF	American Manganese Inc	0.1710	0.1500	0.1620	123,000	0.0063	4.05
ANAS	Alternaturals Inc	0.0165	0.0090	0.0141	656,500	0.0043	43.88
ANCE	Restance Inc	0.0026	0.0024	0.0026	565,000	0.0009	52.94
ANCTF	Alimentat Cou Mulvtg	31.51	31.51	31.51	200	0.51	1.65
ANCUF	Alimentation Couche-Tard Inc	31.62	31.44	31.47	4,300	-0.21	0.66
ANDC	Andover Bancorp Inc [Oh]	19.25	19.25	19.25	10,700	-0.25	1.28
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0100	0.0100	0.0100	49,600	0.0000	0.00
ANDI	Andiamo Corp	0.0002	0.0001	0.0001	3,358,200	-0.0001	50.00
ANDR	Andritz Ag	0.0273	0.0240	0.0240	20,200	0.0003	1.27
ANEWF	Australia & N Z Bkg	17.37	17.37	17.37	300	0.49	2.87
ANFC	Ante5 Inc	0.0190	0.0185	0.0185	43,000	0.0000	0.00
ANFGF	Antofagasta Plc Ord	11.67	11.67	11.67	300	0.18	1.57
ANGCF	Angel Gold Corp	0.0210	0.0210	0.0210	200	0.0048	29.63
ANGGF	Angang Steel CO Ltd Ord	0.3200	0.3200	0.3200	65,000	-0.0270	7.78
ANGPY	Anglo American Platinum Ltd	13.96	13.82	13.83	18,400	0.17	1.21
ANGUF	Anglo-Canadian Mining Corp	0.0137	0.0137	0.0137	800	-0.0005	3.52
ANIOY	Acerinox Sa ADR	5.150	5.150	5.150	100	0.280	5.75
ANKOF	Ankor Gold	0.0664	0.0664	0.0664	300	-0.0043	6.08
ANLBF	Alexander Nubia Intl	0.0200	0.0200	0.0200	45,000	-0.0020	9.09
ANLDF	Anfield Energy Inc	0.0830	0.0759	0.0759	6,600	-0.0086	10.18
ANLKY	Alkane Res Ltd	4.406	4.406	4.406	100	0.202	4.80
ANNSF	Aena S.A.	186.1	185.0	185.0	100	-0.1	0.05
ANPCF	Angle Plc Ord	0.9200	0.9200	0.9200	1,000	0.0000	0.00
ANPCY	Angle Plc Surrey ADR	9.200	9.200	9.200	1,100	0.000	0.00
ANPDF	Anta Sports Products Ltd	9.800	9.800	9.800	1,100	-0.100	1.01
ANPDY	Anta Sports Prod ADR	246.3	242.4	243.7	100	-2.2	0.87
ANPFF	Anpulo Food Inc	0.0010	0.0010	0.0010	100	0.0002	25.00
ANPOF	American Patriot Oil & Gas Ltd	0.0150	0.0150	0.0150	10,000	0.0007	4.90
ANSLF	Ansell Ltd	18.50	18.50	18.50	200	0.40	2.21
ANSLY	Ansell Ltd ADR	78.89	78.89	78.89	500	-0.02	0.02
ANSU	Amanasu Techs Corp	0.0130	0.0118	0.0129	50,000	-0.0071	35.50
ANTH	Anthera Pharmaceutic	0.0440	0.0326	0.0400	55,800	0.0000	0.00
ANVV	Anvia Holdings Corp	0.0300	0.0300	0.0300	1,500	0.0100	50.00
ANXGF	Anaconda Mining Inc	0.1600	0.1590	0.1590	45,000	0.0010	0.63
ANZBY	Australia and New Zealand Bank	17.13	16.78	16.79	99,700	-0.41	2.38
ANZFF	Air New Zealand Ord	1.820	1.730	1.820	15,000	-0.030	1.62
ANZLY	Air New Zealand Ltd ADR	8.930	8.930	8.930	100	-0.020	0.22
AOCIF	Autocanada Inc	8.844	8.487	8.844	5,600	0.901	11.34
AOGC	Australian Oil & Gas	0.0040	0.0040	0.0040	36,300	0.0000	0.00
AOIFF	Africa Oil Corp	0.9320	0.9320	0.9320	2,500	-0.0060	0.64
AOLS	Aeolus Pharmaceuticl	0.0015	0.0015	0.0015	1,000	0.0004	36.36
AOMFF	Alstom Shs Prov Regr	43.62	43.62	43.62	100	0.49	1.14
AONNY	Aeon CO Ltd ADR	20.98	20.98	20.98	138	-0.05	0.24
AOTVF	Ascot Resources Ltd	0.4400	0.4200	0.4248	42,300	-0.0152	3.45
AOXG	Aoxing Pharmaceutical Company Inc	0.0127	0.0123	0.0126	17,000	-0.0072	36.36
AOXY	Advanced Oxygen Tech	0.0802	0.0802	0.0802	4,166	-0.0276	25.60
AOZOY	Aozora Bank ADR	6.520	6.520	6.520	381	0.130	2.03
APAAF	Appia Energy Corp	0.1470	0.1335	0.1470	8,000	0.0270	22.50
APAFF	Apella Resources Inc	0.0440	0.0337	0.0433	577,000	0.0033	8.25
APAJF	Apa Group	7.565	7.565	7.565	1,000	0.115	1.54
APCDF	A Cap Resources Ltd	0.0080	0.0080	0.0080	400	-0.0020	20.00
APCOF	American Potash Corp	0.0101	0.0101	0.0101	60,000	0.0000	0.00
APCX	Apptech Corp	0.1300	0.1300	0.1300	300	-0.4200	76.36
APELY	Alps Electric Ltd Ad	43.68	43.67	43.67	900	-0.48	1.09
APEMY	Aperam	30.34	29.50	30.34	1,445	-0.65	2.10
APEOF	Americas Petrogas Inc	0.0350	0.0350	0.0350	16,000	-0.0050	12.50
APEUF	Atlas Engineered Products Ltd	0.3760	0.3689	0.3689	21,300	-0.0011	0.30
APGI	American Power Group Corp	0.0095	0.0087	0.0095	9,500	0.0035	58.33
APGMF	Applied Graphene Mat	0.2205	0.2205	0.2205	100	-0.0227	9.33
APHD	Appiphany Technologies Holdings Corp	0.0008	0.0007	0.0007	718,200	0.0000	0.00
APLD	Applied Science Prod	0.0071	0.0071	0.0071	2,700	0.0016	29.09
APLN	Ae Holding I Inc	0.0001	0.0001	0.0001	26,700	-0.0009	90.00
APLO	Apollo Bancorp Inc	40.00	39.26	40.00	1,100	0.10	0.25
APLVF	Ap Alternative Units	0.0601	0.0601	0.0601	200	-0.0125	17.22
APMCF	Morien Resources	0.2920	0.2920	0.2920	500	0.0040	1.39
APMFF	Eagle Graphite Inc	0.0580	0.0580	0.0580	45,000	-0.0020	3.33
APNHF	Aspen Pharmacare Hld	8.670	8.670	8.670	100	0.920	11.87
APNHY	Aspen Pharmacare	8.260	8.130	8.130	1,900	0.180	2.26
APPB	Applied Biosciences Corp	0.4810	0.4810	0.4810	200	-0.0090	1.84
APPDW	Applied Dna Sciences Inc WT	0.8500	0.8500	0.8500	50,000	0.1000	13.33
APPEF	Appen Ltd	13.95	13.95	13.95	400	-0.65	4.45
APPM	Apparel MFG Assocs Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
APQT	Appliqate Inc	3.500	3.500	3.500	100	0.200	6.06
APRAF	Goldstrike Resources	0.0064	0.0064	0.0064	23,900	-0.0030	31.91
APRCP	Alabama Pwr 4.52 Pfd	102.5	102.5	102.5	100	0.3	0.24
APRDM	Alabama Pwr 4.92 Pd	104.7	104.0	104.7	600	0.0	0.01
APRDN	Alabama Pwr 4.20 Pd	100.2	100.2	100.2	200	0.0	0.00
APRDO	Alabama Power CO 4.64% Pfd	101.0	101.0	101.0	100	0.6	0.60
APRO	Allegiant Professnl B/S	0.0024	0.0024	0.0024	100,000	-0.0006	20.00
APRRF	Atlantic Power Preferred Equity Ltd	13.81	13.81	13.81	600	-0.01	0.09
APRU	Apple Rush Company Inc	0.0110	0.0093	0.0110	2,368,100	-0.0001	0.90
APRWF	Atlantic Pwr Pfd Equ	12.03	12.03	12.03	100	-0.06	0.49
APSI	Aqua Power Systems	0.0030	0.0030	0.0030	1,300	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0480	0.0480	0.0480	600	-0.0048	9.09
APTEF	Apteryx Imaging Inc	0.2760	0.2590	0.2760	1,900	0.0174	6.73
APTL	Alaska Pwr & Tel CO	64.00	64.00	64.00	100	-0.50	0.78
APTTF	Asian Pay Television	0.1227	0.1227	0.1227	2,000	0.0047	3.98
APTY	Apt Systems	0.0003	0.0002	0.0003	1,638,300	0.0000	0.00
APVS	Guardian Tech Intl	0.0012	0.0012	0.0012	2,000	0.0000	0.00
APYI	Aspyra Inc	0.0737	0.0737	0.0737	10,000	-0.0263	26.30
APYP	Appyea Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	41.05	41.05	41.05	900	0.06	0.15
AQARF	Aquila Resources Inc	0.1360	0.1160	0.1317	9,800	0.0113	9.39
AQFH	Aquesta Financial	11.15	11.05	11.05	3,000	0.05	0.45
AQQRF	Aquarius Surgical Technologies Inc	0.2700	0.2700	0.2700	300	-0.0747	21.67
AQSP	Acquired Sales Corp	3.550	3.550	3.550	100	0.550	18.33
AQSZF	Aequus Pharmaceuticals Inc	0.1348	0.1348	0.1348	500	0.0092	7.32
AQUI	Aquagold Intl Inc	1.210	0.850	1.210	60,100	0.303	33.33
AQYVL	American Equity Investment Life Holding	25.92	24.75	25.80	1,143,400	-0.05	0.19
ARAFF	Arafura Resources NL	0.0640	0.0610	0.0610	36,800	-0.0040	6.15
ARAO	Aurasource Inc	0.2000	0.2000	0.2000	500	0.1290	181.69
ARBI	Arbios Systems Inc	0.0080	0.0080	0.0080	500	0.0039	95.12
ARBTF	Argo Gold Inc	0.0806	0.0706	0.0706	4,100	-0.0224	24.09
ARBU	American Business Crp	0.0052	0.0052	0.0052	10,000	0.0001	1.96
ARBV	American Riviera Bnk	18.56	18.56	18.56	600	0.01	0.05
ARCAY	Arcadis NV NY Reg #	20.85	20.58	20.75	800	0.41	2.02
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
ARCUF	Arcus Development Grp Inc	0.0050	0.0050	0.0050	5,000	-0.0117	70.06
ARCVF	Arcadis NV	20.55	20.50	20.55	1,100	-0.80	3.75
ARCW	Arc Group Worldwide	0.2300	0.2300	0.2300	5,000	0.0800	53.33
ARCXF	Arcelormittal Sa Ord	0.1100	0.1100	0.1100	5,000	0.0000	0.00
ARDMQ	Aradigm Corp	0.1775	0.0904	0.0904	11,700	0.0000	0.00
ARDWF	Captiva Verde Industries Ltd	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AREB	American Rebel Holdings Inc	0.2000	0.1800	0.2000	5,200	0.0000	0.00
AREM	American Rare Earths	0.0030	0.0030	0.0030	1,500	-0.0121	80.13
ARESF	Artis Real Est IN TR	8.871	8.850	8.850	2,700	-0.110	1.23
ARET	Arete Industries Inc	0.0700	0.0700	0.0700	9,500	0.0240	52.17
AREVF	Arev Brands International Ltd	0.0414	0.0400	0.0414	147,000	0.0044	11.89
AREX	Approach Res. Inc	0.0330	0.0211	0.0235	2,861,000	-0.0085	26.56
ARFXF	Amorfix Life Science	0.1494	0.1372	0.1400	175,900	-0.0050	3.45
ARGGY	Aston Martin Lagonda Global Holdings Plc	6.030	5.700	6.030	3,700	0.131	2.22
ARGKF	Aggreko Plc	10.43	10.43	10.43	300	0.13	1.21
ARGL	Argyle Security Inc	0.0153	0.0153	0.0153	1,000	0.0000	0.00
ARGNF	Argen X NV	128.2	128.2	128.2	5,000	54.0	72.62
ARGQ	Argentum 47 Inc	0.0030	0.0030	0.0030	60,000	0.0000	0.00
ARGTF	Artemis Gold Inc	0.8748	0.8300	0.8463	34,800	-0.0032	0.38
ARGW	Argus Worldwide Group	0.0150	0.0150	0.0150	100	0.0030	25.00
ARHH	Assure Holdings Corp	1.550	1.495	1.550	31,300	0.030	1.97
ARHN	Archon Corp	16.50	16.50	16.50	100	-0.50	2.94
ARHTF	Arht Media Inc	0.0755	0.0755	0.0755	1,000	0.0138	22.37
ARHVF	Archer Ltd	0.3785	0.3785	0.3785	200	-0.0385	9.23
ARINA	Arista Investors Corp	0.2310	0.2310	0.2310	700	-0.0390	14.44
ARIZF	Acme Resources Inc	0.1141	0.0925	0.0925	22,000	-0.0247	21.08
ARKAF	Arkema S.A.	100.5	100.5	100.5	100	-0.4	0.38
ARKAY	Arkema ADR	105.3	104.1	104.1	2,700	-1.4	1.31
ARLUF	Aristocrat Leisure L	22.65	22.55	22.65	900	1.11	5.15
ARMC	Asiarim Corp	0.5500	0.5500	0.5500	700	0.0043	0.79
ARMZF	Aura Minerals Inc	16.10	16.10	16.10	2,700	0.00	0.00
ARNGF	Argonaut Gold Ltd	1.390	1.320	1.390	60,300	0.050	3.69
ARNI	Arno Therapeutics	0.0035	0.0035	0.0035	15,000	0.0000	0.00
AROSF	Aurora Spine	0.2572	0.2572	0.2572	4,400	-0.0448	14.83
ARPC	Arem Pacific Corp	0.8980	0.6980	0.8980	9,800	0.2000	28.65
ARREF	Amerigo Resources	0.3890	0.3544	0.3800	48,200	0.0032	0.85
ARRHW	Arch Coal Inc	28.00	28.00	28.00	100	-9.00	24.32
ARRJF	Arjo Ab Cl B	4.050	4.050	4.050	500	-0.170	4.03
ARRPY	Aeroports DE Paris Sa ADR	18.65	18.65	18.65	100	0.34	1.86
ARRRF	Ardea Resources Ltd	0.4800	0.4799	0.4800	5,200	0.0000	0.00
ARSC	American Securty Res	0.0033	0.0033	0.0033	11,200	0.0008	32.00
ARSEF	Altai Resources Inc	0.0200	0.0200	0.0200	2,000	-0.0327	62.05
ARSLF	Altima Resources Ltd	0.0320	0.0320	0.0320	5,000	-0.0080	20.00
ARSMF	Aureus Mining Inc	1.247	1.247	1.247	1,100	0.017	1.39
ARSN	Aureus Inc	0.0040	0.0034	0.0039	6,108,700	-0.0001	2.50
ARST	Arista Financial Corp	0.0024	0.0020	0.0020	4,912,400	-0.0002	9.09
ARTH	Arch Therapeutics Inc	0.1595	0.1450	0.1550	144,500	-0.0035	2.21
ARTM	American Nortel Comm	0.0185	0.0160	0.0160	12,800	-0.0049	23.44
ARTNB	Artesian Resources Corp Cl B	36.70	36.70	36.70	100	-0.15	0.41
ARTR	Airtrona International Inc	0.0008	0.0007	0.0008	17,431,900	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0200	0.0190	0.0200	19,000	-0.0019	8.68
ARVY	Alliance Recovery	0.0125	0.0110	0.0110	45,000	-0.0070	38.89
ARWD	Arrow Resources Dev	0.0016	0.0016	0.0016	99,600	-0.0008	33.33
ARXRF	Alix Res Corp	0.0245	0.0245	0.0245	2,000	-0.0124	33.60
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	26,400	0.0000	0.00
ARYC	Arrayit Corp	0.0250	0.0211	0.0240	461,000	0.0000	0.00
ARYMF	Argosy Minerl UT Cda	0.0046	0.0046	0.0046	600	0.0000	0.00
ARYX	Aryx Therapeutics	0.0025	0.0025	0.0025	10,000	0.0010	66.67
ARZGY	Assicurazioni Genera	10.33	10.33	10.33	300	-0.28	2.64
ARZTF	Aryzta Ag	1.140	1.140	1.140	300	0.430	60.56
ARZTY	Aryzta Ag ADR	0.6200	0.5826	0.6200	500	0.0050	0.81
ASAGF	Australian Agricultu	0.7000	0.7000	0.7000	3,100	0.0350	5.26
ASAZF	Assa Abloy Ser B SEK	23.80	23.72	23.72	600	-0.32	1.33
ASAZY	Assa Abloy Ab	11.89	11.80	11.84	68,600	0.03	0.21
ASBFF	Associated British F	31.53	31.40	31.40	1,300	2.75	9.61
ASBFY	Associated Brit Food	31.97	31.69	31.74	6,400	0.06	0.19
ASBRF	Asahi Breweries	48.45	48.45	48.45	500	-0.78	1.58
ASCC	Aristocrat Group	0.0125	0.0125	0.0125	100	0.0000	0.00
ASCCF	Asics Corp	17.15	17.15	17.15	300	0.00	0.00
ASCCY	Asics Corp	15.71	15.71	15.71	500	-0.25	1.55
ASCJF	American Shipping CO	3.855	3.760	3.760	600	-0.100	2.59
ASCK	Auscrete Corp	0.0002	0.0001	0.0001	392,215,600	-0.0001	50.00
ASCKD	Auscrete Corp	0.0130	0.0110	0.0130	21,400	0.0019	17.12
ASCLF	ASCALADE COMMUNICATI	0.6000	0.6000	0.6000	8,000	0.0000	0.00
ASCN	Absecon Bancorp	77.25	77.25	77.25	100	0.15	0.19
ASDN	Astro Aerospace Ltd	0.0600	0.0515	0.0515	24,700	-0.0075	12.71
ASDRF	Ascendant Resources Inc	0.1820	0.1752	0.1752	5,600	-0.0048	2.67
ASDZF	Arctic Star Exploration Corp	0.0124	0.0021	0.0124	7,300	0.0001	0.81
ASEJF	Apt Satellite Hlds	0.3574	0.3574	0.3574	13,700	-0.0226	5.95
ASEKF	Aisin Seiki CO Ltd	39.50	39.50	39.50	200	11.30	40.09
ASEKY	Aisin Seiko CO Ltd	37.70	37.70	37.70	2,000	-1.84	4.65
ASFX	American Scientf	0.0002	0.0002	0.0002	6,000	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	7.170	7.040	7.100	8,700	-0.250	3.40
ASGOF	Asante Gold Corp	0.0350	0.0350	0.0350	50,000	-0.0040	10.26
ASGTF	Altus Group Ltd	26.93	26.93	26.93	3,200	-0.94	3.36
ASGXF	Asia Global Crossing Ltd	0.0015	0.0014	0.0015	180,000	0.0007	87.50
ASHTF	Ashted Group Plc	30.80	30.46	30.80	600	0.34	1.11
ASHTY	Ashtead Group Pl ADR	120.8	119.2	119.2	3,000	-2.9	2.37
ASHXF	Ashburton Ventures Inc	0.0247	0.0247	0.0247	4,400	0.0039	18.75
ASIN	As Capital Inc	0.3000	0.3000	0.3000	900	-0.3000	50.00
ASKDF	First Energy Metals Ltd	0.0907	0.0907	0.0907	100	-0.0343	27.44
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ASKH	Astika Holdings	0.0245	0.0208	0.0225	182,000	0.0005	2.27
ASLEF	Asaleo Care Ltd	0.6675	0.6300	0.6300	6,300	-0.0300	4.55
ASLM	American Silver Mini	0.0795	0.0795	0.0795	300	0.0015	1.92
ASLRF	Arian Silver Copr	0.0030	0.0030	0.0030	25,000	0.0010	50.00
ASMIY	Asm International NV	111.9	111.9	111.9	100	0.4	0.37
ASMLF	Asml Hld NV Ord Shs	273.9	267.8	267.8	100	-1.9	0.70
ASMVF	Asm Pacific Technology Ltd	13.05	13.05	13.05	5,000	-1.00	7.12
ASMVY	Asm Pacific Technology Ltd	40.65	39.49	40.47	10,300	0.25	0.62
ASNB	Advansource Biomaterials Corpora	0.1300	0.1150	0.1175	11,500	-0.0025	2.08
ASNHF	Avidus Management Group Inc	0.0020	0.0020	0.0020	10,900	0.0000	0.00
ASNT	Arias Intel Corp	0.0014	0.0010	0.0014	102,000	0.0006	75.00
ASOMY	Asos Pls ADR	39.52	38.94	39.06	6,500	-1.41	3.48
ASPCF	Acerus Pharmaceuticals Corp	0.0510	0.0510	0.0510	200	-0.0174	25.44
ASPR	Adsouth Partners Inc	0.0002	0.0001	0.0002	11,000	0.0001	100.00
ASPT	Haber Inc	0.0003	0.0003	0.0003	300	-0.0001	25.00
ASPW	Arista Power Inc	0.0022	0.0022	0.0022	400	0.0001	4.76
ASPZ	Asia Pptys Inc	0.0070	0.0070	0.0070	1,000	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.6500	0.6000	0.6500	11,200	0.0200	3.17
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	19,427,600	0.0000	0.00
ASTLZ	Allstate Corp 4.75% Prf Perpetual USD 25	24.82	24.70	24.78	299,000	-0.04	0.16
ASTO	Astro Communications Inc	2.400	2.300	2.400	2,000	-0.350	12.73
ASTTF	Australis Oil & Gas Ltd	0.0900	0.0900	0.0900	24,500	-0.0100	10.00
ASTVF	Austevoll Seafood ASA Ord	10.35	10.35	10.35	1,600	0.17	1.67
ASUXF	Amerisur Res Plc Ord	0.2300	0.2300	0.2300	26,000	0.0200	9.52
ASWRF	Gungnir Resources Inc	0.0457	0.0391	0.0391	25,000	-0.0112	22.27
ASXFF	ASX Ltd	54.07	54.07	54.07	7,400	-0.58	1.06
ASXFY	ASX Ltd	54.51	54.51	54.51	200	-1.86	3.30
ASXSF	Alberta Star Dev	0.2656	0.2624	0.2624	600	0.0004	0.15
ASZP	Jv Group Inc	0.0170	0.0170	0.0170	5,000	-0.0030	15.00
ATADF	Atac Res Ltd	0.1379	0.1310	0.1350	34,200	0.0024	1.81
ATASF	Atlantia Spa Ord	24.70	24.70	24.70	200	0.20	0.82
ATASY	Atlantia Spa ADR	12.16	12.08	12.08	8,000	-0.33	2.66
ATBHF	Aston Bay Hlds Ltd	0.0480	0.0480	0.0480	20,000	0.0000	0.00
ATBPF	Antibe Therapeutics	0.3215	0.3103	0.3215	738,700	0.0065	2.06
ATBYF	Abitibi Royalties IN	11.32	11.28	11.28	500	-0.04	0.35
ATCMF	Atico Mining	0.2000	0.1800	0.1966	55,800	-0.0025	1.26
ATCV	Cycle Country Accessories Corp	0.0018	0.0018	0.0018	300	0.0000	0.00
ATDRF	Auto Trader Group Plc	7.050	7.050	7.050	3,900	-0.050	0.70
ATDRY	Auto Trader Group Plc	1.720	1.700	1.718	92,200	0.013	0.76
ATEA	Astea International	11.89	11.84	11.84	9,400	-0.02	0.17
ATEYY	Advantest Corp	50.78	50.78	50.78	600	-0.69	1.34
ATGFF	Altagas Ltd	15.05	14.98	14.98	23,000	-0.06	0.40
ATGGF	Actinogen Medical Limited	0.0290	0.0290	0.0290	50,000	-0.0010	3.33
ATGN	Altigen Communications Inc	1.110	1.070	1.100	20,200	0.000	0.00
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	91,000	0.0000	0.00
ATHC	Accelerated Technologies Holding Corp	0.1760	0.1760	0.1760	5,000	-0.0240	12.00
ATHJF	Antisense Therapeutics	0.0586	0.0586	0.0586	100	-0.0104	15.07
ATHOF	Athabasca Oil Sands Corp	0.2800	0.2565	0.2565	27,000	-0.0335	11.55
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	65,800	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0060	0.0060	0.0060	44,100	-0.0140	70.00
ATIS	Attis Industries Inc	0.4800	0.4000	0.4650	68,200	0.0150	3.33
ATIXF	Analytixinsight Inc	0.2817	0.2817	0.2817	400	0.0157	5.90
ATLCY	Atlas Copco Ab Ser B	32.09	31.98	31.98	1,300	-0.80	2.43
ATLDF	Atlanta Gold Inc	0.0100	0.0100	0.0100	20,000	-0.0052	34.21
ATLED	Isracann Biosciences Inc	0.3076	0.1900	0.3056	59,000	0.0456	17.54
ATLKF	Atlas Copco Ab Ser A	36.25	36.25	36.25	800	5.95	19.64
ATLKY	Atlas Copco Ab Ser A	37.04	36.46	36.64	56,100	-0.78	2.08
ATLS	Atlas Energy Llc	0.0099	0.0051	0.0080	145,700	-0.0010	11.11
ATMO	Global Recycle Energy Inc	0.2011	0.2011	0.2011	2,000	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
ATNP	Atlantis Tech Group	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1900	0.0302	0.1900	2,700	0.0000	0.00
ATOR	Astor Explorations Corp	1.0000	1.0000	1.0000	100	0.7500	300.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	0.3000	0.3000	0.3000	1,600	0.0000	0.00
ATOXF	Durango Resources Inc	0.0500	0.0475	0.0500	50,000	-0.0078	13.49
ATPGQ	Atp Oil & Gas Corp 8% B	0.0001	0.0001	0.0001	700	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
ATROB	Astronics Corp	30.06	30.06	30.06	200	-0.46	1.51
ATRX	Adhera Therapeutics Inc	0.0640	0.0490	0.0500	29,000	0.0010	2.04
ATSAF	Ats Automated Toolin	14.91	14.74	14.74	700	-0.32	2.09
ATTBF	Abattis Bioceuticals	0.0084	0.0068	0.0083	1,477,900	0.0005	6.41
ATTLF	Atlas Copco Ab	31.75	31.75	31.75	1,100	5.35	20.27
ATURF	Atom Energy	0.4500	0.3100	0.3100	20,700	0.0000	0.00
ATUSF	Altius Minerals Corp	8.262	8.110	8.250	11,500	0.045	0.55
ATUUF	Altura Energy Inc	0.2092	0.2080	0.2080	50,000	-0.0175	7.76
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	4.015	4.015	4.015	2,300	0.135	3.48
ATVK	Atvrockn	0.0006	0.0005	0.0006	155,000	0.0001	20.00
ATVVF	Australian Vanadium Ltd	0.0120	0.0120	0.0120	600,000	0.0020	20.00
ATWT	Atwec Tech Inc	0.2000	0.1220	0.1650	1,700	-0.0250	13.16
ATXDY	Austex Oil Ltd	0.0003	0.0003	0.0003	19,400	-0.0047	94.00
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ATZAF	Aritzia	13.98	13.91	13.94	1,200	-0.31	2.20
AUCOY	Polymetal Intl Plc	15.50	15.50	15.50	1,600	0.30	1.97
AUDVF	Audi Ag Vormals Audi	913.5	913.5	913.5	100	21.5	2.40
AUIAF	Aurania Resources	2.263	2.200	2.260	24,100	0.048	2.18
AUKNY	Auckland International Airport Ltd	29.63	29.63	29.63	100	0.75	2.60
AUKUF	Ams Ag	45.06	45.06	45.06	200	-1.89	4.03
AULRF	Aurelius Equity Opportunities Se & CO	40.65	40.65	40.65	200	-0.70	1.69
AUMC	Auryn Mining Corporation	0.2990	0.2499	0.2990	14,700	-0.0010	0.33
AUNFF	Aurcana Corp	0.1940	0.1835	0.1835	15,500	0.0000	0.00
AUNXF	Fremont Petroleum Corp Ltd	0.0050	0.0050	0.0050	200,000	-0.0006	10.71
AUOTY	Au Optronics Corp	2.600	2.540	2.580	45,400	0.020	0.78
AURI	Wellstone Filter Sci	0.0190	0.0170	0.0183	292,400	0.0013	7.65
AURT	Attune Rtd	0.0006	0.0006	0.0006	860,000	0.0001	20.00
AURX	Audeo Oncology Inc	0.0730	0.0700	0.0700	10,200	0.0100	16.67
AUSAF	Australis Capital Inc	0.3863	0.3011	0.3695	202,600	0.0436	13.38
AUSI	Aura Systems Inc	0.2774	0.1950	0.2500	13,900	-0.0290	10.39
AUSTF	Austin Engineering Ltd	0.1000	0.1000	0.1000	100	0.0000	0.00
AUSVF	Aura Resources Inc	0.0268	0.0268	0.0268	1,000	-0.0036	11.84
AUTLF	Austal Ltd [Australia]	2.820	2.820	2.820	2,600	-0.090	3.09
AUTLY	Austal Ltd ADR	28.21	28.21	28.21	100	-0.51	1.78
AUTR	Autris	0.0078	0.0078	0.0078	2,600	0.0000	0.00
AUUMF	Aumann Ag	17.50	16.70	16.70	400	-0.63	3.64
AUXXF	Allegiant Gold Ltd	0.0690	0.0507	0.0600	226,000	0.0015	2.56
AVACF	Avance Gas	4.745	4.650	4.700	12,700	0.000	0.00
AVBH	Avidbank Holdings Inc	25.00	25.00	25.00	5,200	0.00	0.00
AVCNF	Avicanna Inc	1.500	1.260	1.260	46,450	-0.277	18.02
AVCRF	Avricore Health Inc	0.0110	0.0110	0.0110	11,600	-0.0139	55.82
AVCVF	Monitor Ventures Inc	0.1161	0.1161	0.1161	612	0.0001	0.09
AVEVF	Aveva Group Plc Ord	56.94	56.94	56.94	100	2.64	4.86
AVEW	Avew Holdings Inc	0.0003	0.0002	0.0002	593,700	0.0000	0.00
AVFP	Avis Financial Corp	0.1800	0.1800	0.1800	100	0.0000	0.00
AVHNF	Ackermans & Van Haarn Ord	156.5	156.5	156.5	10	7.0	4.68
AVIFY	Advanced Info Svc Pu	7.510	7.510	7.510	100	-0.040	0.53
AVIJF	Avichina Industry & Tech H	0.4500	0.4500	0.4500	16,000	0.0000	0.00
AVLIF	Advantage Lithium Corp	0.1450	0.1300	0.1355	21,100	-0.0042	3.01
AVLNF	Avalon Rare Metals	0.0405	0.0350	0.0400	36,700	0.0030	8.11
AVLP	Avalanche Internatio	0.3000	0.3000	0.3000	2,500	0.0500	20.00
AVMR	Avra Medical Robotics Inc	2.000	2.000	2.000	200	0.000	0.00
AVMXF	Avita Medical Ltd	0.3800	0.3700	0.3800	432,800	-0.0080	2.06
AVNBF	Avon Rubber Plc	24.50	24.50	24.50	500	3.50	16.67
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AVNI	Arvana Inc	0.1800	0.1500	0.1500	8,500	0.0500	50.00
AVOA	Avoca Inc	961.0	961.0	961.0	100	-29.0	2.93
AVOI	Advanced Voice Recog	0.0250	0.0145	0.0145	6,000	0.0005	3.57
AVOP	Av1 Group Inc	0.0140	0.0130	0.0130	5,100	-0.0011	7.80
AVOZ	Altavoz Entertainment Inc	0.0500	0.0500	0.0500	120,800	-0.0050	9.09
AVPI	Avp Inc	0.0016	0.0016	0.0016	1,500	-0.0019	54.29
AVPMF	Avrupa Minerals Ltd	0.0172	0.0172	0.0172	2,300	-0.0073	29.80
AVRI	Averox Inc	0.0047	0.0047	0.0047	10,000	-0.0018	27.69
AVRN	Avra Inc	0.0032	0.0032	0.0032	3,500	-0.0001	3.03
AVRTF	Avarone Metals Inc	0.0500	0.0500	0.0500	5,000	-0.0100	16.67
AVSR	Avistar Communications Corp	0.0035	0.0035	0.0035	10,000	0.0015	75.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
AVVIY	Aviva Plc	10.52	10.42	10.46	177,900	-0.47	4.30
AVVYY	Aveva Group Plc [Uk] ADR	54.25	54.25	54.25	100	-0.75	1.36
AVXT	Avax Techs Inc	0.0013	0.0013	0.0013	2,800	0.0000	0.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.250	1.250	1.250	400	-0.900	41.86
AWAEF	Siic Environment Holdings Ltd	0.1800	0.1800	0.1800	1,600	0.0150	9.09
AWAW	White Fox Ventures Inc	0.0058	0.0058	0.0058	50,000	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.655	1.644	1.655	24,900	-0.015	0.90
AWCMY	Alumina Ltd ADR	6.630	6.540	6.595	10,800	-0.117	1.74
AWEB	Areti Web Innovations Inc	0.0401	0.0400	0.0401	10,000	-0.0049	10.89
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AWGL	Awg Ltd	0.0500	0.0500	0.0500	8,300	-0.0500	50.00
AWLCF	Awilco	1.800	1.710	1.800	2,300	-0.040	2.17
AWON	A-1 Group Inc	0.0030	0.0030	0.0030	32,600	0.0000	0.00
AWRRF	A&W Revenue Royalties Income Fund	28.06	27.82	27.82	700	-0.35	1.24
AWRY	Allegheny & Western Railway Co.	115.0	115.0	115.0	100	-10.0	8.00
AWSI	Aria Wireless Sys Inc	0.0030	0.0030	0.0030	10,000	0.0000	0.00
AWSL	Atlantic Wind & Sola	0.0610	0.0410	0.0595	83,500	0.0015	2.59
AWSM	Cool Holdings Inc	0.0795	0.0620	0.0795	541,100	0.0135	20.45
AWWC	Access Worldwide Communs	0.0024	0.0024	0.0024	52,500	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0065	0.0065	0.0065	3,400	0.0000	0.00
AXAHF	Axa S.A.	27.51	27.51	27.51	400	-0.24	0.86
AXAHY	Axa Sa ADR	27.62	27.39	27.47	65,200	-0.26	0.94
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1562	0.1500	0.1541	18,100	0.0131	9.29
AXGC	Axis Energy Corp	0.0025	0.0025	0.0025	5,000	0.0006	31.58
AXIM	Axim Biotechnologies	0.4000	0.3600	0.3600	76,000	-0.0220	5.76
AXLE	Tjt Inc	0.2500	0.2500	0.2500	100	0.0200	8.70
AXLX	Axiologix Education	0.0031	0.0031	0.0031	90,000	-0.0004	11.43
AXMIF	Axmin Inc	0.1798	0.1174	0.1798	10,000	0.0047	2.68
AXMM	Axiom Corp	0.0010	0.0010	0.0010	10,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0005	0.0005	0.0005	1,300	0.0000	0.00
AXNVF	Axion Ventures	0.2150	0.2117	0.2150	10,300	-0.0268	11.08
AXPQQ	Axion Power International Inc WT Exp Cl	0.0200	0.0200	0.0200	1,300	0.0000	0.00
AXPT	Axis Petroleum CO Cap	0.6000	0.6000	0.6000	1,000	0.0500	9.09
AXPWQ	Axion Power Intl Inc	0.0006	0.0006	0.0006	35,000	-0.0003	33.33
AXREF	Amarc Resources Ltd	0.0284	0.0284	0.0284	10,000	-0.0006	2.07
AXRX	Amexdrug Cp	0.0500	0.0500	0.0500	400	-0.0200	28.57
AXTC	Axtive Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AXTG	Axis Techs Group Inc	0.0010	0.0010	0.0010	20,500	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.0360	0.0248	0.0270	800	0.0000	0.00
AXXA	Exxe Group Inc	0.0160	0.0132	0.0154	3,440,500	0.0014	10.00
AXXDF	Alderon Iron Ore Corp	0.1424	0.1400	0.1424	4,100	0.0024	1.71
AYAAF	Ayala Land Inc [Philippines]	0.9050	0.9050	0.9050	9,100	0.0050	0.56
AYALY	Ayala Corp ADR	16.38	16.38	16.38	300	-0.35	2.12
AYRSF	Ayr Strategies Inc	8.592	8.000	8.592	26,900	0.392	4.78
AYSI	Alloy Steel International Inc	1.250	1.250	1.250	1,500	-0.050	3.85
AYTUW	Aytu Bioscience Inc WT	0.0800	0.0530	0.0540	6,600	-0.0860	61.43
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0051	0.0051	0.0051	55,000	0.0000	0.00
AYYBF	Discovery Metals Corp	0.3800	0.3400	0.3800	216,500	0.0201	5.58
AYYLF	Ayala Corp	16.74	16.74	16.74	100	-0.70	4.01
AZASF	Arizona Silver	0.0965	0.0839	0.0839	15,600	-0.0246	22.67
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	25,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0006	0.0006	0.0006	115,000	-0.0003	33.33
AZGSQ	Aztec Oil & Gas Inc	0.0015	0.0015	0.0015	23,800	0.0000	0.00
AZIHF	Azimut Holding Spa	25.25	25.25	25.25	900	-0.16	0.63
AZIHY	Azimut Holding Spa	43.77	43.70	43.77	200	2.92	7.15
AZIL	Aziel Corp	0.2620	0.2600	0.2600	3,000	-0.0300	10.34
AZKLF	Aziana Ltd	0.0700	0.0300	0.0700	28,300	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	177.5	177.0	177.5	100	1.5	0.85
AZMTF	Azimut Exploration I	0.3391	0.3300	0.3358	21,800	0.0067	2.04
AZNCF	Astrazeneca Plc Ord	94.26	94.26	94.26	100	-1.64	1.71
AZNNY	Aurizon Holdings Ltd ADR	16.10	16.10	16.10	700	-0.45	2.72
AZNVF	Ojo Electric Corp	0.3835	0.3700	0.3815	6,600	0.0038	1.01
AZRH	Azure Holding	0.0450	0.0400	0.0450	20,100	0.0050	12.50
AZSEY	Allianz Se	24.08	23.91	23.99	120,600	-0.12	0.50
AZTEF	TV Azteca Sa DE Cv	0.0450	0.0450	0.0450	70,000	-0.0060	11.76
AZURF	Azincourt Uranium	0.0230	0.0160	0.0160	2,100	-0.0060	27.27
AZZEF	Antares Energy Ltd	0.0031	0.0031	0.0031	2,000	-0.0010	24.39
AZZTF	Aztec Minerals Corp	0.0490	0.0490	0.0490	500	-0.0110	18.33
AZZUF	Azarga Uranium Corp	0.1250	0.1210	0.1210	54,300	0.0010	0.83
AZZVF	Avz Minerals Ltd	0.0360	0.0360	0.0360	6,000	0.0060	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.176.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,527	-44	0.51
DJI	27,821	-113	0.40
SP500	3,108	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	-1	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83