List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0062	0.0060	0.0061	728,000	-0.0011	15.28
AABVF	Aberdeen Intl Inc	0.0350	0.0350	0.0350	1,900	-0.0097	21.70
AACAF	Aac Tech Holdings	4.630	4.630	4.630	200	0.080	1.76
AACAY	Aac Acoustic Tec ADR	4.930	4.880	4.880	7,935	0.090	1.88
AACS	American Comm Solut	0.0008	0.0006	0.0008	252,000	-0.0002	20.00
AACTF	Act Aurora Ctl Tech	0.0248	0.0206	0.0248	16,500	0.0001	0.40
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	200	-0.0001	33.33
AAGH	America Great Health	0.0155	0.0155	0.0155	20,000	0.0004	2.65
AAGIY	Aia Group Ltd	39.81	39.39	39.65	15,062	0.18	0.46
AAGRY	Pt Astra Agro Lestari Tbk ADR	3.890	3.890	3.890	200	0.160	4.29
AAIGF	Aia Group Ltd	9.990	9.858	9.858	3,407	0.076	0.77
AAIIQ	Alabama Aircraft Industries Inc	0.0350	0.0350	0.0350	3,400	-0.0013	3.58
AAMAF	Atlas Mara	1.060	1.040	1.040	3,400	-0.020	1.89
AAMMF	Almadex Minerals Ltd	0.2700	0.2550	0.2700	2,682	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2200	0.2200	0.2200	5,500	0.0030	1.38
AAOMF	Atlas Consolidated Mining & Development	0.0390	0.0390	0.0390	2,000	0.0000	0.00
AAPH	American Petro-Hunt	0.0001	0.0001	0.0001	15,000	-0.0002	66.67
AAPJ	Aap Inc	0.0990	0.0925	0.0970	500	0.0221	29.51
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	750,000	0.0000	0.00
AASP	All-Amer Sportpark	0.5000	0.5000	0.5000	800	0.0400	8.70
AASZF	Atlantic Sapphire As	11.30	11.29	11.29	600	0.00	0.00
AATDF	Aa Plc	0.6700	0.6700	0.6700	30,000	0.0100	1.52
AATP	Agape Atp Corp	8.300	8.300	8.300	100	0.000	0.00
AATRL	Amg Cap TR II	47.00	46.50	46.55	500	-0.58	1.22
AATV	Adaptive Ad Systems Inc	0.4600	0.4600	0.4600	15,000	-0.0150	3.16
AAUKF	Anglo American Ord	20.79	20.79	20.79	5,400	0.09	0.43
AAVMY	Abn Amro Bank N.V. ADR	17.78	17.65	17.66	5,017	-0.24	1.34
AAVVF	Advantage Oil & Gas Ltd	1.281	1.274	1.274	1,230	0.004	0.28
AAVXF	Abivax S.A.	9.250	9.250	9.250	600	-0.750	7.50
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0012	0.0012	60,000	0.0001	9.09
ABAHF	Abacus Health Products Inc	5.488	5.439	5.439	500	-0.521	8.74
ABAKF	Aberdeen Asia-Pc Inc	2.710	2.710	2.710	3,600	-0.067	2.42
ABBRF	Abraplata Resource Corp	0.0580	0.0579	0.0579	17,000	0.0080	16.03
ABBY	Abby Inc	0.0036	0.0023	0.0027	350,000	0.0000	0.00
ABCAF	Athabasca Minerals	0.4600	0.4600	0.4600	100	0.0001	0.02
ABCE	Abco Energy Inc	0.0120	0.0120	0.0120	125,000	0.0002	1.69
ABCFF	Abacus Mng & Expl Cp	0.0410	0.0410	0.0410	5,000	-0.0037	8.28
ABCP	Ambase Corp	0.3200	0.3200	0.3200	100	0.0000	0.00
ABCZF	Abcam Plc	14.37	14.37	14.37	327	-0.16	1.08
ABCZY	Abcam Plc	14.38	14.22	14.38	3,904	-0.46	3.10
ABDR	Ambassador Food Svcs Corp	0.6000	0.6000	0.6000	200	0.2599	76.42
ABEPF	Abe Resources Inc	0.0355	0.0355	0.0355	16,100	-0.0045	11.25
ABGLF	Acacia Mining Plc	3.090	3.090	3.090	1,000	0.240	8.42
ABGOF	Abengoa S.A.	0.0187	0.0187	0.0187	300	-0.0053	22.08
ABGOY	Abengoa S.A. ADR	0.0620	0.0620	0.0620	100	0.0571	1165.31
ABLE	Able Energy Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
ABLT	Amer Biltrite Inc	505.0	505.0	505.0	100	0.3	0.05
ABLZF	Abb Ltd Zuerich	18.59	18.59	18.59	1,199	0.19	1.03
ABMBF	Abcourt Mines Inc Cl	0.0710	0.0686	0.0686	14,000	0.0008	1.18
ABMC	Amer Bio Medica	0.0700	0.0700	0.0700	8,500	0.0000	0.00
ABML	American Battery Metals Corp	0.1600	0.1561	0.1561	42,386	0.0000	0.00
ABMRF	Abn Amro Group NV Dep Receipts	21.05	21.00	21.00	1,100	-0.10	0.47
ABMT	Advanced Biomedical	0.1100	0.1000	0.1000	400	-0.0220	18.03
ABNAF	Aben Resources Ltd	0.1258	0.1150	0.1242	51,750	0.0059	4.99
ABNK	Altapacific Bank	14.70	14.66	14.66	300	0.13	0.89
ABNRY	Abn Amro Group NV ADR	10.65	10.35	10.46	44,000	0.06	0.58
ABPA	Allegiance Bk of N/A [Pa]	0.0001	0.0001	0.0001	2,500	-0.0021	95.45
ABPR	Airborne Security and Protective	0.0004	0.0004	0.0004	46,200	-0.0001	20.00
ABQQ	Ab International Group Corp	10.000	10.000	10.000	100	2.500	33.33
ABSSF	Airboss of America Corp	6.650	6.640	6.650	200	-0.010	0.15
ABTO	AB&T Financial Corp	0.4300	0.4300	0.4300	2,500	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	10.57	10.57	10.57	200	-0.15	1.40
ABVC	American Brivision Corp	8.800	7.050	7.050	200	-1.950	21.67
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.5750	0.5000	0.5000	4,500	-0.0100	1.96
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	1,750,000	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6500	0.6500	0.6500	300	0.0000	0.00
ABZUF	Abzu Gold Ltd	0.0002	0.0002	0.0002	2,000	-1.1161	99.98
ACAN	Americann Inc	1.190	1.120	1.160	6,481	0.040	3.57
ACAZF	Acadian Timber	12.85	12.76	12.76	1,300	0.01	0.05
ACBCQ	Albina Commty Bcp OR	0.0250	0.0250	0.0250	1,100	-0.0540	68.35
ACBD	Annabidiol Corp	2.400	2.350	2.400	2,200	0.050	2.13
ACBM	Acro Biomedical CO Ltd	5.000	5.000	5.000	1,100	0.000	0.00
ACCA	Acacia Diversified	0.0500	0.0401	0.0500	23,102	0.0100	25.00
ACCFF	Accord Financial Corp	6.790	6.790	6.790	200	-0.210	3.00
ACCR	Access Power Inc	0.0010	0.0006	0.0010	535,300	0.0000	0.00
ACCYY	Accor S.A.	8.615	8.605	8.615	3,058	0.085	1.00
ACDSF	Ascendas R E Inv TR	2.210	2.210	2.210	100	-0.010	0.45
ACDVF	Air Canada	33.41	32.86	33.29	1,800	0.93	2.87
ACEHF	Ace Hardware Indonesia	0.1205	0.1205	0.1205	85,300	0.0205	20.50
ACETQ	Aceto Cp	0.1700	0.1700	0.1700	13,150	0.0000	0.00
ACEYY	Acer Inc Gdr Reg S	2.950	2.950	2.950	100	-0.150	4.84
ACEZ	Ariel Clean Energy Inc	0.0105	0.0105	0.0105	300	-0.0035	25.00
ACFFF	Accordia Golf Trust Unit	0.4000	0.4000	0.4000	2,200	0.0000	0.00
ACFL	Amc Financial Holdings Inc	0.4000	0.4000	0.4000	100	0.0000	0.00
ACFN	Acorn Energy	0.2950	0.2950	0.2950	1,175	0.0102	3.58
ACGBF	Agricultural Bank	0.3818	0.3818	0.3818	10,000	0.0105	2.83
ACGBY	Agricultural Bk Chin	9.520	9.460	9.480	18,700	-0.045	0.47
ACGI	Amacore Group Cl A	0.0006	0.0006	0.0006	10,000	-0.0004	40.00
ACGPF	Accell Group NV Ord	24.50	24.50	24.50	1,000	-1.50	5.77
ACGX	Alliance Creative Group Inc	0.0004	0.0003	0.0003	3,527,000	-0.0001	25.00
ACGYF	Subsea 7 Sa Ord	9.457	9.457	9.457	5,600	-0.655	6.48
ACHFF	Arch Biopartners Inc	0.8260	0.8260	0.8260	1,200	-0.0140	1.67
ACKAY	Arcelik A S ADR	14.88	14.88	14.88	100	-0.36	2.36
ACKDF	Auckland Intl Ltd NZ	6.185	6.185	6.185	300	-0.035	0.56
ACKRF	American Creek Resources Ltd	0.0713	0.0670	0.0713	25,757	0.0011	1.57
ACLLF	Atco Ltd Cl I NV CD	34.99	34.96	34.96	200	0.68	1.98
ACLZ	Accelerize New Media	0.0500	0.0311	0.0448	200,800	-0.0049	9.86
ACMB	Agro Capital Management Corp	1.600	1.500	1.600	300	0.350	28.00
ACMC	American Church Mort	2.250	2.150	2.250	4,700	0.000	0.00
ACMTA	Acmat Corp A	35.00	34.15	35.00	4,500	0.70	2.04
ACNDF	Ascendas India TR	1.0000	1.0000	1.0000	5,100	0.0152	1.54
ACNE	Alice Consol Mines Inc	0.0099	0.0099	0.0099	11,600	0.0018	22.22
ACNI	American Community Newspapers Inc	0.0045	0.0030	0.0045	220,000	0.0015	50.00
ACNNF	Auscann Group Holdings Ltd	0.2679	0.2510	0.2558	33,800	-0.0012	0.47
ACNV	Accelera Innovations Inc	0.0025	0.0022	0.0025	285,200	-0.0003	10.71
ACOPF	A2 Corporation	9.830	9.600	9.730	7,659	-0.740	7.07
ACOPY	A2 Milk CO Ltd ADR	10.28	10.25	10.25	200	0.16	1.59
ACOSF	Archos Act.Nom	0.1000	0.1000	0.1000	100	0.0000	0.00
ACRB	Asia Carbon Industri	0.0017	0.0017	0.0017	1,000	0.0000	0.00
ACRFF	Accor S.A.	41.50	41.50	41.50	100	-4.24	9.27
ACRGF	Acreage Holdings Inc	10.000	9.600	9.790	28,774	0.190	1.98
ACRL	Atacama Resources International Inc	0.0087	0.0077	0.0077	779,000	-0.0009	10.47
ACRT	Advanced Credit	0.1300	0.1300	0.1300	5,000	-0.0010	0.76
ACSAF	Acs Actividades DE C	36.80	36.80	36.80	200	-1.30	3.41
ACSAY	Acs Actividades ADR	7.450	7.400	7.400	26,039	0.150	2.06
ACSYF	Accsys Technologies Plc	1.310	1.310	1.310	160,000	0.000	0.00
ACTL	Artec Consulting	0.0002	0.0001	0.0002	275,900	0.0000	0.00
ACUIF	Acuityads Holdings	1.050	1.025	1.037	3,400	-0.021	2.01
ACUR	Acura Pharma Cmn	0.2300	0.2300	0.2300	1,000	0.0000	0.00
ACUS	Acusphere Inc	0.0340	0.0200	0.0200	1,500	-0.0150	42.86
ACWRF	Acceleware Ltd	0.0982	0.0982	0.0982	2,800	-0.0058	5.58
ACXIF	Acciona S.A.	102.2	102.2	102.2	100	0.7	0.73
ADAC	Adama Technologies	0.0027	0.0007	0.0009	503,400	-0.0016	64.00
ADAD	Adaiah Distribution Inc	0.0082	0.0082	0.0082	4,800	-0.0003	3.53
ADBCF	Adelaide Brighton Ltd	2.145	2.145	2.145	800	-0.065	2.94
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	4,777,100	0.0000	0.00
ADDC	Addmaster Corp	16.50	16.50	16.50	1,000	-0.50	2.94
ADDDF	Adidas Ag	296.2	296.2	296.2	2	4.1	1.40
ADDYY	Adidas Ag	147.8	147.0	147.5	20,530	2.6	1.78
ADFJF	Adf Group Inc	0.9556	0.9556	0.9556	3,500	0.0256	2.75
ADFS	American Defense Systems Inc	0.0289	0.0289	0.0289	5,000	0.0001	0.35
ADFT	Adfitech Inc	0.9500	0.9500	0.9500	300	0.0000	0.00
ADGO	Advantego Corp	0.0615	0.0500	0.0500	5,700	0.0090	21.95
ADGRF	Albert Technologies Ltd	0.0650	0.0650	0.0650	120,500	-0.0550	45.83
ADHC	American Diversified	0.0038	0.0038	0.0038	155,200	-0.0007	15.56
ADHLF	Applied Intl Holding	0.0400	0.0400	0.0400	12,100	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0058	0.0058	0.0058	350,000	0.0008	16.00
ADKCF	Adeka Corp	14.76	14.76	14.76	600	0.87	6.26
ADKT	Adirondack TR CO	1,706	1,706	1,706	100	81	4.98
ADLI	Amer Medical Tech	0.0050	0.0050	0.0050	10,000	0.0032	177.78
ADLS	Advanced Life Sci Hold	0.0100	0.0100	0.0100	1,000	0.0099	9900.00
ADMG	Adamant Dri Processi	0.0330	0.0330	0.0330	400	-0.0200	37.74
ADMLF	Admiral Plc	0.7300	0.7000	0.7300	6,600	-0.0170	2.28
ADMT	Adm Tronics Unlimited Inc	0.1795	0.1436	0.1795	13,585	0.0005	0.28
ADNY	Adino Energy Corp	0.0012	0.0012	0.0012	150,000	0.0000	0.00
ADOOY	Pt Adaro Energy Tbk ADR	3.870	3.870	3.870	10,000	-0.630	14.00
ADPAS	Adelphia Recovery TR	0.0001	0.0001	0.0001	77,800	-0.0004	80.00
ADRNY	Koninklijke Ahold	23.25	23.14	23.23	44,752	0.22	0.96
ADRZY	Andritz Ag ADR	7.000	7.000	7.000	1,000	-0.250	3.45
ADSV	Allied Security Inno	0.0008	0.0008	0.0008	68,891	0.0000	0.00
ADTC	Advanced Dep Tech	0.0025	0.0011	0.0011	99,100	-0.0014	56.00
ADTFF	Imetal Resources Inc	0.0430	0.0430	0.0430	20,000	0.0080	22.86
ADTM	Adaptive Medias Inc	0.0002	0.0001	0.0002	13,480,766	0.0001	100.00
ADTR	Alliance Distributors Holding Inc	0.0252	0.0252	0.0252	11,000	-0.0013	4.91
ADVC	Advant-E Corporation	4.150	4.050	4.150	9,700	0.150	3.75
ADVT	Advantis Corp	0.0015	0.0012	0.0012	2,187,473	0.0000	0.00
ADVV	Adveco Group Inc	2.250	2.250	2.250	100	0.000	0.00
ADVZF	Advance Sct Ltd	0.7835	0.7835	0.7835	300	-0.0135	1.69
ADWPF	Andrew Peller Ltd Cl	10.67	10.67	10.67	700	0.21	2.00
ADXRF	Adx Energy Ltd	0.0075	0.0075	0.0075	9,000	-0.0005	6.25
ADYX	Adynxx Inc	2.150	2.150	2.150	1,747	0.030	1.42
ADYYF	Adyen NV	765.0	742.6	742.6	43	-9.4	1.25
ADZZF	Advance Residence Inv Ord	3,050	3,050	3,050	100	0	0.00
AEBLF	Transamerican Energy Inc	1.505	1.505	1.505	2,000	-0.002	0.13
AEBZY	Anadolu Efes Birck	0.7613	0.7613	0.7613	100	0.0092	1.22
AEGG	American Energy	0.0370	0.0370	0.0370	1,000	0.0020	5.71
AEGOF	Aegon NV Ord Shs	3.880	3.880	3.880	300	-0.411	9.58
AEGXF	Aecon Group Inc	13.45	13.45	13.45	100	-0.26	1.90
AEGY	Alternative Energy	0.0001	0.0001	0.0001	100	0.0000	0.00
AELTF	Adacel Techs Ltd	0.3300	0.3300	0.3300	4,800	0.0100	3.13
AEMC	Archer Entmt Mda Cmns	0.0450	0.0429	0.0450	2,700	0.0000	0.00
AENG	Advanced Engine Tech	0.0130	0.0130	0.0130	65,400	0.0110	550.00
AEOXF	Aeroports DE Paris Adp	182.5	182.5	182.5	100	3.5	1.96
AEPT	American Energy Partners Inc	0.0055	0.0053	0.0055	28,800	0.0014	34.15
AERG	Applied Energetics Inc	0.2550	0.2200	0.2450	31,320	0.0051	2.13
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AERO	Aerogrow Intl Inc	1.250	1.225	1.250	2,027	0.000	0.00
AERS	Aerius Cmn Stk	0.0021	0.0020	0.0020	1,177,400	0.0000	0.00
AESO	Atlantic Energy Sltns Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.810	2.810	2.810	300	-0.640	18.55
AETUF	Arc Energy Trust Uni	4.650	4.630	4.650	2,500	0.071	1.54
AEXAF	Atos Origin Sa Ord	73.85	73.85	73.85	100	-2.65	3.46
AEXAY	Atos ADR	15.37	15.29	15.31	25,904	0.54	3.66
AEXE	Aim Exploration Inc	0.0001	0.0001	0.0001	2,300,000	0.0000	0.00
AFBG	American Fiber Green Products Inc	0.0629	0.0310	0.0629	900	-0.0041	6.12
AFCJF	Afc Ajax NV	19.68	19.68	19.68	100	-0.72	3.53
AFFL	Affiliated Res Corp	0.0001	0.0001	0.0001	2,200	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	19.27	19.15	19.27	2,750	0.26	1.37
AFFT	Amtrust Financial Services Inc 7.50%	19.75	19.60	19.70	121,197	0.10	0.51
AFFU	Affluence Corp	0.6000	0.2000	0.2000	7,957	-0.0800	28.57
AFFY	Affymax	0.0160	0.0160	0.0160	200	0.0000	0.00
AFHFF	Afh Financial Group Plc	3.930	3.923	3.923	8,400	-0.058	1.46
AFIPA	Amfi Corp.	28,000	28,000	28,000	100	2,000	7.69
AFLYY	Air France Ads	11.59	11.56	11.59	27,802	0.02	0.13
AFMJF	Alphamin Resources	0.1700	0.1636	0.1700	37,900	0.0142	9.11
AFNL	Amtrust Financial CO	115.0	115.0	115.0	100	25.0	27.78
AFOM	All For One Media Corp	0.0200	0.0156	0.0156	104,200	-0.0024	13.33
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	10,100	0.0000	0.00
AFRAF	Air France Klm	11.00	11.00	11.00	400	0.09	0.82
AFSIA	Amtrust Financial Services Inc Pfd. A	15.20	15.15	15.20	419	0.05	0.33
AFSIB	Amtrust Financial Services Dep Pfd	15.65	15.30	15.50	2,828	0.00	0.00
AFSIC	Amtrust Financial Services Inc Pfd. C	16.00	15.80	15.84	1,800	0.09	0.57
AFSIM	Amtrust Financial Services Inc Prf	16.21	16.21	16.21	300	0.06	0.39
AFSIN	Amtrust Financial Services Inc Pfd F	15.70	15.70	15.70	400	0.07	0.45
AFSIP	Amtrust Financial Services Dep Pfd	15.86	15.50	15.75	1,500	0.05	0.32
AFTC	Alternative Fuel Tec	0.0006	0.0006	0.0006	1,000	0.0001	20.00
AFTM	Aftermaster Inc	0.0119	0.0119	0.0119	10,000	0.0000	0.00
AFTPF	Afterpay Touch Group Ltd	15.25	15.25	15.25	400	0.25	1.67
AFYG	Affinity Gold Corp	0.0170	0.0170	0.0170	2,000	0.0000	0.00
AGAAF	Altagas Canada Inc	20.54	20.54	20.54	200	0.72	3.62
AGCBF	Amarillo Gold Corpor	0.1975	0.1913	0.1940	211,500	-0.0013	0.67
AGCCF	Gensource Potash	0.0863	0.0863	0.0863	5,000	0.0110	14.61
AGCZ	Andes Gold Corp	0.0066	0.0066	0.0066	1,000	-0.0019	22.35
AGDXF	Antioqua Gold Inc	0.0236	0.0236	0.0236	6,700	-0.0011	4.45
AGDY	Agri-Dynamics Inc	0.0500	0.0350	0.0500	13,900	0.0170	51.52
AGEEF	Apogee Minerals Ltd	0.3350	0.3092	0.3260	65,678	-0.0040	1.21
AGESY	Ageas N.V. Ads	53.85	53.72	53.72	2,625	0.30	0.56
AGFAF	Agraflora Organics Intl Inc.	0.2170	0.2050	0.2051	181,195	-0.0049	2.33
AGFMF	AGF Management Ltd	4.080	4.080	4.080	100	0.530	14.93
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.850	8.850	8.850	100	-0.150	1.67
AGGFF	African Gold Gr	0.4400	0.3500	0.4163	536,321	0.0303	7.85
AGGG	Antilia Group Corp	0.3700	0.3250	0.3250	9,581	0.0000	0.00
AGGHF	Agrios Global Holdings Ltd	0.2700	0.2676	0.2676	10,000	-0.0324	10.80
AGGI	Allied Energy Inc	0.0024	0.0024	0.0024	35,000	0.0009	60.00
AGGL	Agtech Global International Inc	0.4600	0.4400	0.4400	800	-0.0200	4.35
AGGX	Angiogenex Inc	0.2470	0.2470	0.2470	20,000	0.0000	0.00
AGGZF	Ag Growth Inc Fd	32.34	32.33	32.33	3,100	0.44	1.39
AGHC	Aeon Global Health Corp	0.1100	0.1100	0.1100	4,300	0.0050	4.76
AGHI	Agora Holdings Inc	0.0205	0.0141	0.0205	475	-0.0001	0.49
AGIN	American Graphite Technologies Inc	0.0025	0.0025	0.0025	4,000	0.0001	4.17
AGLDF	Austral Gold Ltd	0.0500	0.0500	0.0500	1,100	-0.0050	9.09
AGLNF	Agl Energy	12.81	12.81	12.81	105	-0.19	1.46
AGLXY	Agl Energy Ltd ADR	12.95	12.74	12.75	16,350	0.05	0.39
AGMJF	Algoma Cent Corp [F]	10.000	10.000	10.000	1,000	0.401	4.18
AGOAF	Abengoa S.A.	0.0060	0.0060	0.0060	300	-0.0040	40.00
AGPIF	Anglo Pacific Res Plc Ord	2.390	2.390	2.390	400	-0.160	6.27
AGPPF	Anglo Plati Ord Shs	54.85	54.85	54.85	205	1.00	1.86
AGPYF	Agile Property Holdings Ltd	1.210	1.210	1.210	100	-0.170	12.32
AGRPY	Absa Group Ltd New A	20.38	19.67	19.67	8,045	0.64	3.36
AGRS	Agristar Inc	0.0050	0.0030	0.0030	417,200	0.0000	0.00
AGSO	Agrisolar Solutions	0.0030	0.0030	0.0030	30,000	0.0000	0.00
AGSVF	Argentum Silver Corp	0.2900	0.2900	0.2900	4,000	-0.0770	20.98
AGTEF	Agtech Holdings Ltd	0.0480	0.0480	0.0480	2,000	-0.0040	7.69
AGTK	Agritek Holdings Inc	0.1900	0.1600	0.1900	6,007	-0.0100	5.00
AGTT	Angstrom Technologies Inc	0.0700	0.0300	0.0300	30,000	0.0020	7.14
AGUNF	Arctic Glacier TR UT	0.0480	0.0480	0.0480	400	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.670	1.670	1.670	100	0.330	24.63
AGYP	Allied Energy Corp	0.0022	0.0022	0.0022	100,000	-0.0003	12.00
AHAD	Alphacom Holdings Inc.	0.2100	0.2100	0.2100	2,700	-0.0100	4.55
AHAG	Alpha Techs Grp Inc	0.0220	0.0220	0.0220	8,200	0.0020	10.00
AHCHF	Anhui Conch Cement C	5.560	5.560	5.560	400	-0.278	4.76
AHCHY	Anhui Conch Cem ADR	28.71	28.41	28.41	3,903	0.23	0.82
AHCP	Anchorage International Holdings Corp	0.0168	0.0168	0.0168	3,000	0.0000	0.00
AHELF	American Helium Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AHEXY	Adecco Sa ADR	26.64	26.43	26.49	16,012	0.32	1.20
AHFD	Active Health Foods	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	100	0.0000	0.00
AHFP	American Home Food Products Inc	0.0280	0.0280	0.0280	1,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.1500	0.1496	0.1496	1,333	0.0045	3.10
AHIX	Aluf Holdings Inc	0.0003	0.0003	0.0003	2,011,700	0.0000	0.00
AHKSF	Asahi Kaisai Corp	8.850	8.760	8.850	11,200	0.050	0.57
AHKSY	Asahi Kaisai Cp ADR	17.79	17.40	17.44	14,439	-0.23	1.30
AHLNF	Aspen Insurance Holdings	25.25	25.07	25.17	132,300	-0.07	0.28
AHNR	Athena Silver Corp	0.0310	0.0310	0.0310	8,000	-0.0182	36.99
AHODF	Koninklijke Ahold NV	23.25	22.93	22.93	1,100	-0.21	0.91
AHOTF	American Hotel	5.142	5.120	5.140	13,725	0.010	0.19
AHROQ	Atheronova Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
AIAGF	Aurubis Ag	40.30	40.30	40.30	900	-1.20	2.88
AIAPF	Ascential Plc	4.933	4.933	4.933	101,000	-0.146	2.88
AIBGY	Aib Group Plc ADR	6.340	6.100	6.100	1,200	-0.860	12.36
AIBRF	Aib Group Plc	2.730	2.730	2.730	1,000	0.050	1.87
AICAF	Air China Ltd	0.8850	0.8850	0.8850	2,000	-0.0029	0.33
AIDA	Aida Pharmaceuticals	0.0158	0.0110	0.0110	2,000	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.050	1.050	1.050	22,900	0.010	0.96
AIFS	Agent Info Software	2.300	2.300	2.300	2,400	0.000	0.00
AIGI	Artistmss Intl Group Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
AIKO	Alternative Investment Corp	3.000	2.000	2.990	1,100	0.990	49.50
AILIN	Ameren Illinois CO Pfd 4.42%	100.00	98.01	100.00	300	1.00	1.01
AILLL	Central Illinois Public Service Company	27.60	27.60	27.60	800	0.00	0.00
AILLP	Ameren Ill CO	93.50	93.50	93.50	100	-0.50	0.53
AIMH	Aimrite Holdings Cor	0.0039	0.0026	0.0038	101,200	-0.0001	2.56
AINSF	Ainsworth Game Tech	0.5170	0.5170	0.5170	1,800	0.0634	13.98
AIOM	Axiom Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
AIOSF	Atresmedia Corporacion DE Medios DE	3.710	3.710	3.710	574	0.090	2.49
AIPUY	Airports of Thailand Public CO Ltd ADR	23.85	22.64	22.64	1,200	0.29	1.30
AIQUF	L'Air Liquide Ord EU	135.4	135.4	135.4	100	-3.1	2.23
AIQUY	L'Air Liquide ADR	27.62	27.57	27.60	5,594	0.49	1.80
AIRO	Airspan Networks I	5.850	5.850	5.850	100	-0.080	1.35
AIRRF	Aurion Res Ltd	1.353	1.320	1.320	12,000	-0.002	0.18
AIRYY	Air China Ltd ADR	17.51	17.51	17.51	1,000	-0.68	3.74
AISSF	Aisoftware Spa	0.0770	0.0770	0.0770	50,000	0.0000	0.00
AITA	Wunong Asia Pacific CO Ltd	0.6600	0.6600	0.6600	1,000	-0.2500	27.47
AITX	Artificial Intelligence Tech Solutions	0.0006	0.0004	0.0005	103,094,394	0.0000	0.00
AIVAF	Aviva Plc	4.350	4.310	4.310	2,000	-0.060	1.37
AIVI	Aivtech Intl Group CO	0.0610	0.0435	0.0610	1,700	-0.0040	6.15
AIVN	American International Ventures Inc	0.0036	0.0036	0.0036	10,000	0.0002	5.88
AIVTF	Aurora Investment Trust Plc	2.200	2.200	2.200	200	-0.350	13.73
AIXN	Aixin Life International Inc	2.300	2.300	2.300	200	0.240	11.65
AIXXF	Aixtron Se	10.29	10.29	10.29	300	-0.81	7.30
AJINF	Ajinomoto Co. Inc.	17.76	17.76	17.76	100	-0.39	2.15
AJINY	Ajinomoto CO Inc ADR	17.89	17.73	17.73	1,600	0.11	0.61
AJMPF	Ashmore Group Plc	5.845	5.730	5.845	1,221	-0.049	0.84
AJXGF	Agjunction Inc	0.3501	0.3340	0.3499	5,000	0.0199	6.03
AKAOQ	Achaogen Inc	0.0101	0.0080	0.0101	4,483	0.0001	1.00
AKBTY	Akbank Turk Ano ADR	2.335	2.310	2.335	126,165	0.035	1.52
AKMNF	Akumin Inc	3.110	3.110	3.110	500	-0.100	3.12
AKOM	Aerkomm Inc	20.00	20.00	20.00	100	0.00	0.00
AKRFF	Ackroo Inc	0.0870	0.0870	0.0870	8,300	-0.0270	23.68
AKRRF	Aker Philadelphia Sh	4.230	4.230	4.230	2,000	0.510	13.71
AKTAF	Akita Drilling Ltd	1.356	1.356	1.356	100	0.068	5.26
AKZOF	Akzo Nobel NV	90.77	90.77	90.77	200	-1.63	1.76
AKZOY	Akzo Nobel NV ADR #	30.23	30.12	30.12	1,378	0.30	1.01
ALACF	Alberton Acquisition Corp Rights	3.810	3.810	3.810	67,000	0.310	8.86
ALAN	Alanco Technologies Inc	0.0143	0.0140	0.0140	6,000	0.0000	0.00
ALARF	Alaris Royalty	14.75	14.75	14.75	100	-0.12	0.84
ALBHF	Alibaba Health Info Tech Ltd	0.9900	0.9900	0.9900	10,000	0.0400	4.21
ALBKF	Alpha Bank Grd2000	1.620	1.620	1.620	16,805	0.180	12.50
ALBKY	The Alpha Bank A.E	0.4500	0.4330	0.4499	5,200	0.0499	12.48
ALBY	Community Cap Bcshs	10.70	10.70	10.70	200	0.00	0.00
ALCCF	Alicanto Minerals Ltd	0.0310	0.0310	0.0310	4,000	-0.0240	43.64
ALCGF	Aliansce Shopping Centers Sa	7.278	7.278	7.278	7,400	0.104	1.45
ALDA	Atlantica Inc	3.510	2.980	2.980	300	0.980	49.00
ALDS	Applife Digital Solutions Inc	0.3500	0.3000	0.3500	2,800	0.0500	16.67
ALEAF	Aleafia Health Inc	0.8400	0.8000	0.8273	103,013	-0.0017	0.21
ALFDF	Astral Foods Ltd.	11.40	11.40	11.40	100	0.18	1.60
ALFFF	Alfa S.A.B. DE C.V.	0.8623	0.8623	0.8623	19,600	0.0623	7.79
ALFVF	Alfa-Laval Ab	17.62	17.45	17.62	12,200	-0.78	4.24
ALFVY	Alfa-Laval Ab ADR	18.11	17.98	17.98	15,280	0.26	1.47
ALGGF	Alliance Global Group Inc	0.2700	0.2700	0.2700	300	-0.0200	6.90
ALGGY	Alliance Global	12.47	12.47	12.47	600	-1.28	9.31
ALGWF	Alliance Growers Corp	0.0326	0.0260	0.0289	5,700	0.0019	7.04
ALGXY	Affinity Energy & Health Ltd ADR	0.2581	0.0600	0.0600	2,000	0.0550	1100.00
ALIAF	Alacer Gold Corp.	4.200	4.130	4.130	1,567	-0.116	2.73
ALID	Allied Corp	1.250	1.250	1.250	700	0.000	0.00
ALIF	Artificial Life Inc	0.0040	0.0030	0.0030	12,000	-0.0020	40.00
ALIZF	Allianz Ag	224.5	224.5	224.5	53	3.8	1.70
ALKEF	Alkane Exploration N	0.2780	0.2520	0.2598	53,900	-0.0332	11.33
ALKM	Alkame Holdings Inc	0.0005	0.0005	0.0005	263,740	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0005	0.0005	25,900	0.0000	0.00
ALLMQ	Alliance Bioenergy Plus Inc	0.0500	0.0500	0.0500	4,000	0.0050	11.11
ALLVF	Altice N.V.	4.500	4.500	4.500	3,300	-0.025	0.55
ALLZL	Allstate	25.35	25.16	25.30	654,400	0.00	0.00
ALMC	Alimco Financial Corp	8.100	8.050	8.100	500	0.050	0.62
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ALMFF	Altium FX Ltd	24.45	24.45	24.45	7,100	-0.38	1.53
ALMTF	Almonty Industries	0.5870	0.5870	0.5870	1,900	-0.0229	3.75
ALNPY	All Nippon Airways C	6.820	6.800	6.820	8,444	0.080	1.19
ALOD	Allied Resources Inc	0.2440	0.2440	0.2440	200	0.0740	43.53
ALPC	Alpha Investment Inc	18.50	18.50	18.50	100	0.00	0.00
ALPE	Alpha-En Corp	0.9000	0.9000	0.9000	1,000	0.0000	0.00
ALPIB	Alpine Banks Colorado	5,000	5,000	5,000	100	0	0.00
ALPKF	Alpek Sab DE Cv	1.114	1.114	1.114	15,200	0.075	7.22
ALPMF	Astellas Pharma Inc	13.76	13.76	13.76	1,400	0.26	1.93
ALPMY	Astellas Pharma Inc	13.87	13.67	13.70	4,903	0.18	1.29
ALPP	Alpine 4 Technologies Ltd	0.0115	0.0100	0.0109	975,356	-0.0020	15.50
ALPVN	Alabama Pwr 4.60 Pd	101.5	101.5	101.5	200	1.3	1.25
ALRS	Alerus Financial Corp	20.40	20.34	20.34	1,100	0.24	1.19
ALRT	Alr Technologies Inc	0.0450	0.0410	0.0450	173,100	0.0020	4.65
ALSI	Atlas Resources Intl Inc	0.0070	0.0070	0.0070	300	0.0010	16.67
ALSMY	Alstom S.A.	4.330	4.330	4.330	66,977	0.090	2.12
ALSSF	Alsea S.A.	1.985	1.985	1.985	30,000	-0.075	3.62
ALST	Allstar Health Brands Inc	0.0003	0.0002	0.0002	6,800,000	-0.0001	33.33
ALSWF	Absolute Software Cp	5.782	5.770	5.770	200	0.003	0.06
ALTA	Alterola Biotech Inc	1.540	1.540	1.540	100	-0.010	0.65
ALTAF	Altura Mining	0.0657	0.0640	0.0657	2,500	0.0007	1.08
ALTD	Altitude International Inc	0.1180	0.0900	0.1180	20,000	-0.0020	1.67
ALTGF	Altagas Ltd - Fxdfr Prf Perpetual USD 25	18.00	18.00	18.00	600	-0.61	3.28
ALTKY	Altran Tech Sa ADR	1.620	1.620	1.620	100	0.010	0.62
ALTMW	Altus Midstream Company Warrants	0.1850	0.1501	0.1501	5,500	-0.0698	31.74
ALTN	Alternus Energy Inc	0.3198	0.3198	0.3198	2,700	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0490	0.0490	0.0490	20,000	-0.0073	12.97
ALTX	Altex Industries Inc	0.0809	0.0809	0.0809	200	-0.0001	0.12
ALVOF	Alvopetro Energy	0.6000	0.5298	0.6000	25,800	0.0100	1.69
ALVRQ	Alvarion Ltd	0.0041	0.0041	0.0041	300	0.0000	0.00
ALVVF	Altice Europe N.V. Cl B	4.190	4.190	4.190	200	-0.150	3.46
ALXDF	Alexandria Minerals	0.0398	0.0351	0.0398	182,700	-0.0002	0.50
ALXEF	Alx Uranium Corp	0.0345	0.0300	0.0300	10,000	0.0000	0.00
ALXXF	Avante Logixx Inc	0.9850	0.9850	0.9850	16,900	-0.0108	1.08
ALYE	Aly Energy Services Inc [De]	2.500	2.500	2.500	100	-0.100	3.85
ALYI	Alternet Systems Inc	0.0079	0.0069	0.0069	629,000	-0.0001	1.43
ALZTF	Yss Corp.	0.2820	0.2820	0.2820	300	-0.0001	0.04
AMADF	Amadeus IT Holding S	74.42	74.42	74.42	100	0.62	0.84
AMADY	Amadeus IT Hlds S.A.	75.97	75.66	75.97	1,703	1.56	2.10
AMANF	Amano Corp	28.75	28.75	28.75	1,400	1.15	4.17
AMAR	Amarillo Biosciences	0.3900	0.3850	0.3850	5,000	-0.0150	3.75
AMAZ	Amazing Energy Oil & Gas CO	0.1075	0.1000	0.1050	37,515	0.0000	0.00
AMBBY	Ambu A/S ADR	14.83	14.83	14.83	100	-0.30	1.98
AMBFF	Ambu A/S	14.88	14.88	14.88	100	-0.23	1.52
AMBK	American Bank Inc	12.18	12.18	12.18	100	0.23	1.92
AMBKP	American Capital Trust I 6.00% Cum Conv	14.30	14.30	14.30	100	0.25	1.78
AMBS	Amarantus Bioscience Holdings Inc	0.0190	0.0189	0.0189	31,001	-0.0001	0.53
AMBZ	American Business Bank	35.24	34.75	35.24	1,700	0.44	1.26
AMCCF	Amcor Plc Cdi	9.900	9.900	9.900	80,100	-0.300	2.94
AMCF	Andatee China Marine Fuel Services	0.0170	0.0170	0.0170	600	0.0000	0.00
AMCO	Armco Metals Holdings Inc Com	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AMCT	American Education Center Inc	0.3321	0.3321	0.3321	100	-0.0709	17.59
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	2,000	-0.0800	80.00
AMDLY	Amada Holdings CO Ltd ADR	38.95	38.95	38.95	200	-5.85	13.06
AMEN	Amen Properties Inc	848.0	835.0	848.0	100	13.0	1.56
AMEUF	Admedus	0.1500	0.0730	0.0730	6,100	0.0374	105.06
AMFC	A M B Financial Cp	17.25	17.15	17.25	500	0.10	0.58
AMFL	Nanoscience Tech Inc	0.0400	0.0400	0.0400	20,700	-0.0100	20.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	5.620	5.550	5.620	1,200	-0.060	1.06
AMGY	American Metal & Tec	0.0031	0.0031	0.0031	1,100	-0.0009	22.50
AMHD	Amelot Holdings Inc	0.0158	0.0158	0.0158	200	-0.0142	47.33
AMHPF	Amazon Mining Hldg	0.5300	0.5300	0.5300	2,000	0.0000	0.00
AMHV	American Hemp Ventures Inc	3.410	3.330	3.330	980	-0.650	16.33
AMIGF	Admiral Group Plc	26.40	26.40	26.40	1,400	0.25	0.94
AMIGY	Admiral Group Plc	26.83	26.83	26.83	6,841	-0.21	0.78
AMIH	American Intl Hldgs Corp	1.463	1.463	1.463	200	0.113	8.33
AMIN	American Intl Ind	0.1500	0.1500	0.1500	1,000	0.0200	15.38
AMIQF	Ami Resources Inc.	0.0280	0.0280	0.0280	600	0.0113	67.66
AMIVF	Atrium Mortgage Investment Corp	10.26	10.26	10.26	200	0.19	1.90
AMKAF	A.P. Moeller Maers A	1,022	1,022	1,022	100	32	3.23
AMKBF	A.P. Moeller Maers B	1,054	1,054	1,054	100	-1	0.08
AMKBY	A.P. Moeller-Maersk A/S	5.521	5.491	5.513	14,075	0.090	1.66
AMLC	Amelco Corp	0.0030	0.0030	0.0030	4,500	0.0000	0.00
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	2,925,038	0.0000	0.00
AMLM	American Lithium Min	0.0114	0.0114	0.0114	4,025	-0.0016	12.31
AMLTF	Amp Ltd	1.205	1.205	1.205	100	-0.095	7.31
AMLYY	Amp Ltd ADR	4.970	4.970	4.970	100	-0.250	4.79
AMLZF	African Minerals Ltd	0.0030	0.0030	0.0030	3,000	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.2819	0.2700	0.2758	19,573	-0.0042	1.50
AMMX	Ameramex Intl Inc	0.0171	0.0150	0.0164	53,900	-0.0004	2.38
AMNC	Amincor Inc A	0.0350	0.0350	0.0350	10,000	-0.0010	2.78
AMNCB	Amincor Inc B	0.1330	0.1330	0.1330	500	0.0520	64.20
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	30,499,900	0.0000	0.00
AMNF	Armanino Foods	3.650	3.650	3.650	100	0.000	0.00
AMNL	Applied Minerals Inc	0.0320	0.0320	0.0320	1,000	-0.0030	8.57
AMNP	American Sierra Gold	0.0133	0.0133	0.0133	300	0.0000	0.00
AMNZF	Ambrian Plc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
AMOVF	America Movil Sab DE Cv	0.7400	0.7400	0.7400	2,000	0.0355	5.04
AMPG	Amplitech Group	0.0628	0.0601	0.0601	10,800	-0.0044	6.82
AMPY	Amplify Energy Corp	4.180	4.000	4.120	26,700	-0.070	1.67
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0110	0.0110	0.0110	500	-0.0090	45.00
AMRR	American Metals Recovery & Recycling Inc	0.0500	0.0500	0.0500	100	-0.0150	23.08
AMRT	Amer Mart Corp	330.0	330.0	330.0	100	-20.0	5.71
AMRU	Amaru Inc	0.0040	0.0040	0.0040	300	0.0005	14.29
AMRZF	Arena Minerals Inc	0.0440	0.0440	0.0440	69,000	0.0000	0.00
AMSA	American Seniors Association Holding	0.0950	0.0950	0.0950	5,000	0.0000	0.00
AMSIY	Arcelormittal ADR	0.0540	0.0540	0.0540	1,400	0.0010	1.89
AMSLF	Australian Mines Ltd	0.0177	0.0177	0.0177	10,000	-0.0013	6.84
AMSSY	Ams Ag ADR	20.93	20.84	20.93	936	0.48	2.35
AMSYF	Arcelormittal Sa	13.20	13.19	13.19	3,000	-0.21	1.57
AMTCQ	Ameritrans Capital Corp	0.0045	0.0045	0.0045	9,600	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.0300	0.0300	0.0300	2,000	-0.2700	90.00
AMTY	Amerityre Corp	0.0204	0.0204	0.0204	1,000	0.0002	0.99
AMVGF	Amvig Hldgs Ltd	0.2300	0.2300	0.2300	600	-0.0200	8.00
AMVMF	Amg Advanced Metal	21.68	21.68	21.68	100	-0.25	1.14
AMWK	Ameristar Network Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
AMXEF	AMEX Exploration	0.7003	0.6630	0.6630	9,300	-0.0320	4.60
AMXVF	America Movil S.A.B. DE C.V.	0.7045	0.7036	0.7043	18,000,000	0.0043	0.61
AMYZF	American Manganese Inc	0.1782	0.1745	0.1745	8,900	-0.0054	3.00
ANAS	Alternaturals Inc	0.0032	0.0028	0.0028	150,700	-0.0004	12.50
ANCE	Restance Inc	0.0017	0.0015	0.0015	100,000	0.0002	15.38
ANCTF	Alimentat Cou Mulvtg	62.83	62.83	62.83	100	0.06	0.10
ANCUF	Alimentation Couche-Tard Inc	61.03	61.03	61.03	139	-0.08	0.13
ANDC	Andover Bancorp Inc [Oh]	19.52	19.25	19.52	2,600	0.07	0.36
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0105	0.0105	0.0105	25,731	0.0000	0.00
ANDI	Andiamo Corp	0.0003	0.0003	0.0003	1,333,331	0.0000	0.00
ANDR	Andritz Ag	0.0354	0.0354	0.0354	2,000	-0.0075	17.48
ANEWF	Australia & N Z Bkg	17.79	17.79	17.79	100	0.29	1.66
ANFC	Ante5 Inc	0.0240	0.0230	0.0230	30,000	0.0010	4.55
ANFGF	Antofagasta Plc Ord	9.640	9.470	9.510	1,000	-0.970	9.26
ANGCF	Angel Gold Corp	0.0214	0.0214	0.0214	3,000	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	9.300	9.050	9.300	7,677	0.510	5.80
ANGUF	Anglo-Canadian Mining Corp	0.0287	0.0287	0.0287	1,700	0.0155	117.42
ANIOY	Acerinox Sa ADR	4.050	4.050	4.050	100	-0.500	10.99
ANKOF	Ankor Gold	0.0980	0.0939	0.0939	1,000	-0.0061	6.10
ANLBF	Alexander Nubia Intl	0.0208	0.0208	0.0208	700	-0.0040	16.13
ANLDF	Anfield Energy Inc	0.1015	0.1000	0.1000	53,100	-0.0001	0.10
ANLKY	Alkane Res Ltd	2.750	2.750	2.750	12,100	-0.170	5.82
ANNSF	Aena S.A.	179.3	179.3	179.3	100	-4.2	2.26
ANPDF	Anta Sports Products Ltd	7.400	7.400	7.400	1,400	0.080	1.09
ANPDY	Anta Sports Prod ADR	197.1	197.1	197.1	149	10.9	5.83
ANPFF	Anpulo Food Inc	0.0007	0.0007	0.0007	1,900	0.0002	40.00
ANSLF	Ansell Ltd	18.00	18.00	18.00	300	-0.85	4.51
ANSLY	Ansell Ltd ADR	73.89	73.89	73.89	2,263	-1.11	1.48
ANTH	Anthera Pharmaceutic	0.0440	0.0361	0.0431	10,940	-0.0010	2.27
ANVV	Anvia Holdings Corp	0.5800	0.5800	0.5800	900	-0.0100	1.69
ANXGF	Anaconda Mining Inc	0.1783	0.1783	0.1783	16,500	0.0009	0.51
ANZBY	Australia and New Zealand Bank	18.07	17.85	17.94	59,148	-0.03	0.17
ANZFF	Air New Zealand Ord	1.790	1.770	1.790	3,900	0.020	1.13
ANZLY	Air New Zealand Ltd ADR	8.890	8.890	8.890	300	0.015	0.17
AOCIF	Autocanada Inc	7.718	7.325	7.718	6,000	-0.682	8.12
AOGC	Australian Oil & Gas	0.0030	0.0030	0.0030	10,000	0.0002	7.14
AOIFF	Africa Oil Corp	0.8602	0.8229	0.8229	34,170	-0.0461	5.30
AOLS	Aeolus Pharmaceuticl	0.0008	0.0008	0.0008	2,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	42.71	42.71	42.71	100	-0.13	0.30
AONNF	Aeon Co. Ltd. [Japan]	17.55	17.55	17.55	400	-2.76	13.59
AONNY	Aeon CO Ltd ADR	18.02	17.72	18.02	2,224	0.44	2.52
AOTVF	Ascot Resources Ltd	0.4936	0.4839	0.4936	200	0.0139	2.90
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	35,900	0.0000	0.00
AOWDF	Ao World Plc	1.0000	1.0000	1.0000	5,000	-0.0312	3.03
AOXG	Aoxing Pharmaceutical Company Inc	0.0126	0.0126	0.0126	300	-0.0001	0.79
AOXY	Advanced Oxygen Tech	0.1150	0.1150	0.1150	600	0.0050	4.55
AOZOY	Aozora Bank ADR	5.930	5.930	5.930	500	0.010	0.17
APAAF	Appia Energy Corp	0.2340	0.1900	0.2340	58,100	0.0340	17.00
APAFF	Apella Resources Inc	0.0456	0.0456	0.0456	2,500	0.0036	8.57
APAJF	Apa Group	7.510	7.510	7.510	1,000	0.210	2.88
APCOF	American Potash Corp	0.0203	0.0200	0.0203	26,500	0.0003	1.50
APCX	Apptech Corp	0.1120	0.1120	0.1120	100	0.0070	6.67
APELY	Alps Electric Ltd Ad	33.08	33.08	33.08	120	0.11	0.33
APEMY	Aperam	23.14	23.14	23.14	3,179	1.41	6.49
APEOF	Americas Petrogas Inc	0.0677	0.0677	0.0677	1,200	-0.0058	7.89
APEUF	Atlas Engineered Products Ltd	0.3300	0.3300	0.3300	6,000	0.0000	0.00
APGI	American Power Group Corp	0.0146	0.0120	0.0120	18,100	-0.0010	7.69
APGMF	Applied Graphene Mat	0.3215	0.3215	0.3215	1,000	0.0215	7.17
APHD	Appiphany Technologies Holdings Corp	0.0030	0.0023	0.0026	1,430,595	-0.0005	16.13
APLD	Applied Science Prod	0.0127	0.0127	0.0127	30,000	0.0002	1.60
APLVF	Ap Alternative Units	0.0901	0.0901	0.0901	220	-0.0042	4.45
APMCF	Morien Resources	0.3003	0.3003	0.3003	2,200	-0.0291	8.83
APMFF	Eagle Graphite Inc	0.0602	0.0602	0.0602	11,400	0.0033	5.80
APMSF	Aperam S.A.	22.04	22.04	22.04	1,000	-32.31	59.45
APNHF	Aspen Pharmacare Hld	5.725	5.725	5.725	100	-0.165	2.80
APNHY	Aspen Pharmacare	4.498	4.380	4.498	6,281	0.348	8.37
APPB	Applied Biosciences Corp	0.7400	0.7400	0.7400	6,098	-0.0075	1.00
APPEF	Appen Ltd	16.70	16.70	16.70	2,000	-1.80	9.73
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APQT	Appliqate Inc	2.500	1.700	1.700	1,600	-1.080	38.85
APRAF	Goldstrike Resources	0.0290	0.0290	0.0290	300	-0.0010	3.33
APRCP	Alabama Pwr 4.52 Pfd	100.00	100.00	100.00	100	0.13	0.13
APRDM	Alabama Pwr 4.92 Pd	105.2	105.0	105.0	200	0.0	0.00
APRDN	Alabama Pwr 4.20 Pd	100.00	93.32	93.32	300	-5.68	5.74
APRDP	Alabama Pwr 4.72 Pd	101.5	101.5	101.5	100	2.1	2.14
APRO	Allegiant Professnl B/S	0.0158	0.0130	0.0158	275,472	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	13.68	13.67	13.68	1,200	0.08	0.57
APRU	Apple Rush Company Inc	0.0155	0.0130	0.0130	89,500	-0.0024	15.58
APRWF	Atlantic Pwr Pfd Equ	12.06	12.06	12.06	100	-0.09	0.73
APSI	Aqua Power Systems	0.0026	0.0026	0.0026	200	0.0000	0.00
APTCF	Advanced Proteome Therapeutics Corp	0.0865	0.0865	0.0865	100	-0.0195	18.40
APTL	Alaska Pwr & Tel CO	60.30	60.00	60.00	700	-0.01	0.02
APTTF	Asian Pay Television	0.1250	0.1250	0.1250	210,000	-0.0010	0.79
APTY	Apt Systems	0.0004	0.0003	0.0004	2,505,125	0.0000	0.00
APVS	Guardian Tech Intl	0.0012	0.0012	0.0012	26,900	0.0000	0.00
APVTW	Aptevo Therapeutics Inc - Warrants	0.4000	0.3700	0.4000	28,300	0.0300	8.11
APYP	Appyea Inc	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	39.04	39.04	39.04	189	-0.01	0.02
AQARF	Aquila Resources Inc	0.1476	0.1384	0.1384	4,948	-0.0116	7.73
AQFH	Aquesta Financial	11.20	11.20	11.20	100	0.00	0.00
AQSP	Acquired Sales Corp	6.460	5.900	5.920	300	0.010	0.17
AQSZF	Aequus Pharmaceuticals Inc	0.1145	0.1010	0.1145	10,000	-0.0150	11.58
AQUI	Aquagold Intl Inc	0.0590	0.0590	0.0590	1,500	0.0000	0.00
ARAFF	Arafura Resources NL	0.0470	0.0470	0.0470	20,000	0.0000	0.00
ARAO	Aurasource Inc	0.1561	0.1561	0.1561	5,000	-0.0009	0.57
ARBI	Arbios Systems Inc	0.0040	0.0040	0.0040	100	0.0000	0.00
ARBTF	Argo Gold Inc	0.1107	0.1106	0.1107	17,500	0.0307	38.38
ARBV	American Riviera Bnk	17.82	17.82	17.82	600	-0.38	2.09
ARCAY	Arcadis NV NY Reg #	19.87	19.50	19.87	600	0.32	1.64
ARCS	Arcis Resources Corp	0.0004	0.0002	0.0004	1,045,100	0.0000	0.00
ARCVF	Arcadis NV	19.65	19.65	19.65	1,500	0.00	0.00
ARCW	Arc Group Worldwide	0.2400	0.1503	0.1510	19,025	-0.0290	16.11
ARDMQ	Aradigm Corp	0.1600	0.1600	0.1600	8,600	0.0000	0.00
ARDWF	Captiva Verde Industries Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
AREB	American Rebel Holdings Inc	0.7180	0.5500	0.7180	1,200	0.1680	30.55
AREM	American Rare Earths	0.0340	0.0250	0.0250	30,800	-0.0100	28.57
ARESF	Artis Real Est IN TR	9.280	9.276	9.280	350	0.009	0.09
ARET	Arete Industries Inc	0.0548	0.0450	0.0548	10,300	0.0086	18.61
AREVF	Arev Brands International Ltd	0.0980	0.0980	0.0980	15,000	-0.0020	2.00
ARFXF	Amorfix Life Science	0.1684	0.1670	0.1670	12,975	-0.0039	2.28
ARGC	Arion Group Corp	0.2200	0.2200	0.2200	200	0.0900	69.23
ARGGY	Aston Martin Lagonda Global Holdings Plc	5.800	5.800	5.800	2,000	0.150	2.65
ARGKF	Aggreko Plc	9.450	9.400	9.400	19,000	-0.150	1.57
ARGQ	Argentum 47 Inc	0.0038	0.0031	0.0038	248,380	0.0000	0.00
ARGSQ	Argos Therapeutics	0.0455	0.0455	0.0455	261	-0.0002	0.44
ARGW	Argus Worldwide Group	0.1100	0.1100	0.1100	400	0.0100	10.00
ARHH	Assure Holdings Corp	1.350	1.350	1.350	100	0.043	3.27
ARHN	Archon Corp	17.00	17.00	17.00	100	0.50	3.00
ARHTF	Arht Media Inc	0.1025	0.0990	0.0990	10,000	-0.0019	1.88
ARHVF	Archer Ltd	0.4690	0.4690	0.4690	2,500	-0.0205	4.19
ARINA	Arista Investors Corp	0.2700	0.2700	0.2700	200	0.0480	21.62
ARIZF	Acme Resources Inc	0.0700	0.0700	0.0700	1,000	0.0322	85.19
ARKAY	Arkema ADR	88.29	87.45	87.45	3,101	2.41	2.83
ARLUF	Aristocrat Leisure L	18.74	18.60	18.60	900	-1.05	5.34
ARMC	Asiarim Corp	0.2600	0.2600	0.2600	200	-0.0050	1.89
ARMZF	Aura Minerals Inc	11.78	11.78	11.78	1,200	-1.42	10.73
ARNGF	Argonaut Gold Ltd	1.929	1.890	1.890	1,120	-0.010	0.53
ARNHD	Za Group Inc.	0.0370	0.0301	0.0301	1,800	0.0000	0.00
ARNI	Arno Therapeutics	0.0014	0.0014	0.0014	1,300	0.0002	16.67
AROSF	Aurora Spine	0.2930	0.2930	0.2930	400	-0.0110	3.62
ARPC	Arem Pacific Corp	0.3000	0.2950	0.3000	12,500	0.0000	0.00
ARREF	Amerigo Resources	0.4410	0.4410	0.4410	5,000	0.0010	0.23
ARRHW	Arch Coal Inc	25.00	25.00	25.00	100	-12.00	32.43
ARRRF	Ardea Resources Ltd	0.3500	0.3300	0.3300	10,500	-0.0100	2.94
ARRXF	Archer Exploration Ltd	0.0940	0.0940	0.0940	400	0.0000	0.00
ARSC	American Securty Res	0.0100	0.0100	0.0100	20,000	0.0050	100.00
ARSLF	Altima Resources Ltd	0.0100	0.0100	0.0100	6,600	-0.0042	29.58
ARSMF	Aureus Mining Inc	0.8814	0.8814	0.8814	200	-0.2086	19.14
ARSN	Aureus Inc	0.0108	0.0092	0.0094	1,149,478	-0.0015	13.76
ARST	Arista Financial Corp	0.0500	0.0400	0.0500	1,100	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.2890	0.2750	0.2750	6,736	-0.0050	1.79
ARTM	American Nortel Comm	0.0159	0.0131	0.0159	2,000	0.0029	22.31
ARTNB	Artesian Resources Corp Cl B	35.90	35.90	35.90	100	1.05	3.01
ARTR	Airtrona International Inc	0.0002	0.0001	0.0001	284,100	-0.0001	50.00
ARTTF	Artemis Resources Ltd	0.0220	0.0200	0.0210	125,900	-0.0019	8.30
ARUXF	Acrux Ltd Ord	0.1219	0.1219	0.1219	3,000	-0.0447	26.83
ARVY	Alliance Recovery	0.0040	0.0040	0.0040	10,000	0.0001	2.56
ARWD	Arrow Resources Dev	0.0040	0.0023	0.0040	40,000	0.0005	14.29
ARXRF	Alix Res Corp	0.0439	0.0439	0.0439	5,000	-0.0081	15.58
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	55,300	0.0000	0.00
ARYC	Arrayit Corp	0.0170	0.0126	0.0139	1,568,513	-0.0019	12.03
ARYMF	Argosy Minerl UT Cda	0.0600	0.0600	0.0600	600	0.0567	1718.18
ARYX	Aryx Therapeutics	0.0015	0.0015	0.0015	300	0.0000	0.00
ARZGF	Assicurazioni Genera	17.97	17.97	17.97	2,800	-0.48	2.62
ARZGY	Assicurazioni Genera	8.850	8.850	8.850	100	0.230	2.67
ARZTF	Aryzta Ag	0.8328	0.8328	0.8328	25,000	-0.3172	27.58
ARZTY	Aryzta Ag ADR	0.3297	0.3112	0.3112	1,000	-0.0388	11.09
ASAGF	Australian Agricultu	0.7000	0.7000	0.7000	4,000	-0.0020	0.28
ASAZF	Assa Abloy Ser B SEK	22.25	22.25	22.25	2,184	0.00	0.00
ASAZY	Assa Abloy Ab	11.16	11.10	11.10	112,554	0.08	0.68
ASBFF	Associated British F	26.70	26.70	26.70	100	-2.11	7.34
ASBFY	Associated Brit Food	27.93	27.89	27.89	3,164	0.04	0.13
ASBRF	Asahi Breweries	45.88	45.88	45.88	205	1.33	2.99
ASCC	Aristocrat Group	0.0197	0.0197	0.0197	10,000	0.0115	140.24
ASCCF	Asics Corp	14.35	14.35	14.35	300	0.70	5.13
ASCCY	Asics Corp	13.23	13.23	13.23	156	0.19	1.49
ASCJF	American Shipping CO	3.610	3.610	3.610	300	-0.090	2.43
ASCK	Auscrete Corp	0.0012	0.0007	0.0008	39,796,896	-0.0003	27.27
ASCMA	Ascent Capital Group	0.8500	0.7300	0.7600	17,530	-0.0900	10.59
ASCMB	Ascent Media Corp B	1.0000	1.0000	1.0000	100	0.4500	81.82
ASCN	Absecon Bancorp	79.50	78.05	79.50	700	0.19	0.24
ASDN	Astro Aerospace Ltd	0.2440	0.2300	0.2350	98,094	0.0005	0.21
ASDRF	Ascendant Resources Inc	0.2430	0.2430	0.2430	5,000	-0.0060	2.41
ASDZF	Arctic Star Exploration Corp	0.0300	0.0243	0.0243	36,200	-0.0080	24.77
ASEJF	Apt Satellite Hldgs	0.3330	0.3330	0.3330	1,500	-0.0220	6.20
ASEKY	Aisin Seiko CO Ltd	28.53	28.53	28.53	661	0.76	2.74
ASFX	American Scientf	0.0004	0.0004	0.0004	300	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0006	0.0006	0.0006	2,100	-0.0004	40.00
ASGLY	Asahi Glass CO Ltd A	5.580	5.540	5.580	697	-0.040	0.71
ASGTF	Altus Group Ltd	28.32	28.28	28.30	4,900	2.87	11.27
ASGXF	Asia Global Crossing Ltd	0.0010	0.0005	0.0007	134,000	-0.0005	41.67
ASHTF	Ashted Group Plc	26.80	26.08	26.80	400	0.01	0.04
ASHTY	Ashtead Group Pl ADR	105.2	104.8	104.8	1,605	1.2	1.20
ASHXF	Ashburton Ventures Inc	0.0305	0.0305	0.0305	8,300	0.0060	24.49
ASIN	As Capital Inc	1.020	1.020	1.020	900	0.000	0.00
ASKDF	First Energy Metals Ltd	0.0575	0.0575	0.0575	100	-0.0465	44.71
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	125,000	0.0000	0.00
ASKH	Astika Holdings	0.0270	0.0270	0.0270	72,200	0.0000	0.00
ASLEF	Asaleo Care Ltd	0.7350	0.7350	0.7350	15,150	0.0750	11.36
ASLM	American Silver Mini	0.2000	0.2000	0.2000	2,600	-0.1200	37.50
ASLRF	Arian Silver Copr	0.0020	0.0010	0.0010	122,800	-0.0010	50.00
ASMIY	Asm International NV	84.20	84.20	84.20	388	1.52	1.84
ASMLF	Asml Hldg NV Ord Shs	208.9	208.9	208.9	100	-6.2	2.88
ASMVF	Asm Pacific Technology Ltd	12.00	12.00	12.00	1,000	0.30	2.56
ASMVY	Asm Pacific Technology Ltd	36.30	36.19	36.19	4,608	0.42	1.17
ASNB	Advansource Biomaterials Corpora	0.0818	0.0750	0.0800	12,700	0.0100	14.29
ASNT	Arias Intel Corp	0.0011	0.0011	0.0011	300	0.0000	0.00
ASOE	Apollo Solar Energy	0.0590	0.0590	0.0590	1,050	0.0311	111.47
ASOMF	Asos Plc Ord	27.72	27.72	27.72	1,000	-2.25	7.51
ASOMY	Asos Pls ADR	27.95	27.80	27.95	1,294	0.08	0.29
ASOZY	Asseco Poland Sa ADR	13.05	13.05	13.05	1,300	-0.95	6.79
ASPCF	Acerus Pharmaceuticals Corp.	0.0997	0.0997	0.0997	200	-0.0076	7.08
ASPR	Adsouth Partners Inc	0.0001	0.0001	0.0001	200	-0.0099	99.00
ASPT	Haber Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASPW	Arista Power Inc	0.0021	0.0021	0.0021	9,800	0.0000	0.00
ASPZ	Asia Pptys Inc	0.0044	0.0044	0.0044	300	0.0001	2.33
ASRAF	A S Roma Spa Roma	0.5880	0.5880	0.5880	200	0.0035	0.60
ASTI	Ascent Solar Technologies	0.0003	0.0002	0.0003	7,165,580	0.0000	0.00
ASTTF	Australis Oil & Gas Ltd	0.1400	0.1400	0.1400	9,500	-0.0420	23.08
ASUUY	Asustek Computer Inc Gdr 2010 Reg S	31.40	31.40	31.40	475	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0703	0.0665	0.0681	56,400	-0.0019	2.71
ASXSF	Alberta Star Dev	0.2611	0.2611	0.2611	1,000	0.0000	0.00
ASZP	Jv Group Inc	0.0230	0.0230	0.0230	200	0.0020	9.52
ATADF	Atac Res Ltd	0.1969	0.1863	0.1966	102,200	0.0067	3.53
ATASF	Atlantia Spa Ord	25.71	25.40	25.40	15,100	0.15	0.59
ATASY	Atlantia Spa ADR	13.00	12.89	12.89	137,586	0.07	0.55
ATBHF	Aston Bay Hldgs Ltd	0.0411	0.0400	0.0411	32,000	0.0021	5.38
ATBPF	Antibe Therapeutics	0.2975	0.2920	0.2920	41,900	-0.0029	0.98
ATBYF	Abitibi Royalties IN	9.209	9.209	9.209	200	-0.061	0.66
ATCD	Altair Corp [De]	2,125	2,000	2,125	100	-1,275	37.50
ATCMF	Atico Mining	0.2030	0.2030	0.2030	2,500	0.0161	8.61
ATCV	Cycle Country Accessories Corp	0.0028	0.0028	0.0028	90,500	-0.0004	12.50
ATDRF	Auto Trader Group Plc	6.330	6.330	6.330	7,000	-0.050	0.78
ATDRY	Auto Trader Group Plc	1.589	1.570	1.589	6,939	0.009	0.57
ATEA	Astea International	4.950	4.950	4.950	199	-0.150	2.94
ATEYY	Advantest Corp	38.45	38.38	38.45	6,753	0.51	1.34
ATGFF	Altagas Ltd	14.08	14.07	14.08	1,208	0.09	0.62
ATGGF	Actinogen Medical Limited	0.0100	0.0100	0.0100	50,000	-0.0350	77.78
ATGN	Altigen Communications Inc	1.190	1.130	1.190	23,203	0.050	4.39
ATHC	Accelerated Technologies Holding Corp	0.2500	0.2500	0.2500	5,000	-0.0010	0.40
ATHJF	Antisense Therapeutics	0.0380	0.0380	0.0380	5,500	0.0045	13.43
ATHOF	Athabasca Oil Sands Corp	0.4336	0.4336	0.4336	100	-0.0064	1.45
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ATIW	Ati Networks Inc	0.0450	0.0450	0.0450	2,500	0.0000	0.00
ATIXF	Analytixinsight Inc	0.2610	0.2610	0.2610	5,000	0.0280	12.02
ATLCY	Atlas Copco Ab Ser B	25.94	25.85	25.90	7,956	0.50	1.97
ATLDF	Atlanta Gold Inc	0.0090	0.0090	0.0090	200	-0.0260	74.29
ATLEF	Atlas Cloud Enterprises	0.0700	0.0700	0.0700	700	0.0000	0.00
ATLKF	Atlas Copco Ab Ser A	28.31	28.31	28.31	100	-2.44	7.93
ATLKY	Atlas Copco Ab Ser A	29.05	28.84	28.90	15,561	0.69	2.43
ATLRF	Atlatsa Resources Corp	0.0630	0.0630	0.0630	100	0.0003	0.48
ATLS	Atlas Energy Llc	0.0115	0.0110	0.0115	25,100	-0.0005	4.17
ATMS	Artemis Therapeutics Inc	0.1750	0.1750	0.1750	1,800	0.0000	0.00
ATNNF	Autoneum Holding Ag	109.8	109.8	109.8	100	-13.3	10.77
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1800	0.1800	0.1800	2,300	-0.0200	10.00
ATONF	Anton Oilfield Svcs Grp	0.0900	0.0900	0.0900	54,400	-0.0100	10.00
ATONY	Anton Oilfld Sv ADR	20.60	20.60	20.60	100	2.21	12.02
ATOR	Astor Explorations Corp	1.250	1.250	1.250	100	0.500	66.67
ATOXF	Durango Resources Inc	0.0560	0.0540	0.0554	124,500	0.0013	2.40
ATPT	All State Properties Holdings Inc	0.0004	0.0003	0.0004	831,600	0.0001	33.33
ATPWF	Atlantic Power Preferred Equity Ltd Cum	14.00	14.00	14.00	1,000	0.04	0.29
ATRBF	Atrium European Re	4.105	4.040	4.105	500	0.585	16.62
ATRLF	Australian Oil Company Ltd.	0.0100	0.0100	0.0100	260,000	0.0000	0.00
ATRM	Aetrium Inc	0.1745	0.1700	0.1700	6,400	0.0000	0.00
ATROB	Astronics Corp	26.94	26.94	26.94	100	-0.01	0.04
ATRRF	Altarea [Paris]	200.5	200.5	200.5	100	0.0	0.00
ATRX	Adhera Therapeutics Inc	0.1350	0.1350	0.1350	450	-0.0150	10.00
ATSAF	Ats Automated Toolin	14.15	14.15	14.15	100	0.00	0.00
ATTBF	Abattis Bioceuticals	0.0310	0.0270	0.0305	80,749	0.0035	12.96
ATTLF	Atlas Copco Ab	25.75	25.75	25.75	100	-0.85	3.20
ATURF	Atom Energy	0.3100	0.3100	0.3100	1,000	-0.2850	47.90
ATUSF	Altius Minerals Corp	8.700	8.550	8.621	5,812	0.035	0.40
ATUUF	Altura Energy Inc	0.2376	0.2376	0.2376	2,000	-0.0085	3.45
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.585	3.390	3.445	1,800	-0.045	1.29
ATVK	Atvrockn	0.0012	0.0011	0.0011	4,919,737	-0.0001	8.33
ATVOF	Asiatravel.com Ltd Ord	0.0001	0.0001	0.0001	13,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0200	0.0200	0.0200	50,000	0.0130	185.71
ATWT	Atwec Tech Inc	0.2400	0.2400	0.2400	376	-0.0100	4.00
ATXDY	Austex Oil Ltd	0.0250	0.0250	0.0250	1,300	-0.0050	16.67
ATZAF	Aritzia	13.68	13.60	13.60	1,300	-0.14	1.03
AUCOY	Polymetal Intl Plc	13.17	13.17	13.17	300	-0.20	1.50
AUDVF	Audi Ag Vormals Audi	872.2	872.2	872.2	100	-15.7	1.76
AUHEF	Anhui Expressway CO	0.6038	0.6038	0.6038	8,000	-0.0022	0.36
AUIAF	Aurania Resources	2.025	2.025	2.025	1,000	-0.007	0.34
AUKNY	Auckland International Airport Ltd	31.70	30.89	31.70	500	0.30	0.96
AUKUF	Ams Ag	40.90	40.90	40.90	100	-5.55	11.95
AULGF	Anglogold Ashanti Ltd	18.85	18.85	18.85	200	-1.31	6.50
AUMC	Auryn Mining Corporation	0.4800	0.1200	0.4800	2,600	-0.0090	1.84
AUNFF	Aurcana Corp	0.2061	0.2061	0.2061	2,500	0.0061	3.05
AUNXF	Fremont Petroleum Corp Ltd	0.0050	0.0050	0.0050	12,000	0.0005	11.11
AURI	Wellstone Filter Sci	0.0170	0.0150	0.0160	977,786	0.0000	0.00
AURT	Attune Rtd	0.0007	0.0007	0.0007	338,400	0.0001	16.67
AURX	Audeo Oncology Inc	0.1400	0.1400	0.1400	5,000	-0.0100	6.67
AUSAF	Australis Capital Inc	0.7070	0.6652	0.7000	94,547	0.0266	3.95
AUSI	Aura Systems Inc	0.3750	0.2510	0.2510	3,364	-0.1240	33.07
AUSVF	Aura Resources Inc	0.0550	0.0550	0.0550	5,000	0.0090	19.57
AUTLF	Austal Ltd [Australia]	2.660	2.660	2.660	400	-0.080	2.92
AUTLY	Austal Ltd ADR	25.95	25.95	25.95	200	-0.05	0.19
AUTR	Autris	0.0105	0.0105	0.0105	1,000	0.0000	0.00
AUUMF	Aumann Ag	14.80	14.80	14.80	100	0.00	0.00
AUXXF	Allegiant Gold Ltd	0.0664	0.0600	0.0600	3,106	-0.0111	15.61
AVACF	Avance Gas	2.500	2.500	2.500	10,000	-0.340	11.97
AVBH	Avidbank Holdings Inc	23.41	23.41	23.41	2,600	0.00	0.00
AVCRF	Avricore Health Inc	0.0234	0.0187	0.0187	1,200	-0.0079	29.70
AVCVF	Monitor Ventures Inc	0.1280	0.1280	0.1280	100	-0.0200	13.51
AVEVF	Aveva Group Plc Ord	47.43	47.43	47.43	1,000	2.83	6.33
AVEW	Avew Holdings Inc	0.0003	0.0003	0.0003	166	-0.0001	25.00
AVFP	Avis Financial Corp	0.0501	0.0501	0.0501	10,000	0.0000	0.00
AVGG	Advanced Techs Group Ltd	0.0100	0.0100	0.0100	1,000	0.0020	25.00
AVHNF	Ackermans & Van Haarn Ord	139.5	139.5	139.5	100	-16.8	10.72
AVHNY	Ackermans & Van Haarn ADR	14.68	14.68	14.68	100	-3.42	18.90
AVIFY	Advanced Info Svc Pu	7.520	7.250	7.350	2,868	0.490	7.14
AVLIF	Advantage Lithium Corp	0.2399	0.2399	0.2399	200	-0.0080	3.23
AVLNF	Avalon Rare Metals	0.0425	0.0400	0.0425	4,625	0.0020	4.94
AVLP	Avalanche Internatio	0.4600	0.4500	0.4500	18,500	-0.0500	10.00
AVMMF	Avino Silver & Gold Mines Ltd WT	0.0376	0.0376	0.0376	400	-0.0248	39.74
AVMR	Avra Medical Robotics Inc	2.100	2.100	2.100	100	0.000	0.00
AVMXF	Avita Medical Ltd	0.2790	0.2790	0.2790	290	-0.0095	3.29
AVMXY	Avita Medical	5.751	5.650	5.750	22,443	0.050	0.88
AVNBF	Avon Rubber Plc	21.90	21.90	21.90	100	2.55	13.18
AVNI	Arvana Inc	0.5100	0.5100	0.5100	2,000	-0.0600	10.53
AVNY	Manaris 2010 Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AVOA	Avoca Inc	975.0	975.0	975.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0320	0.0310	0.0310	11,000	0.0000	0.00
AVOP	Av1 Group Inc	0.0130	0.0091	0.0129	17,400	-0.0011	7.86
AVOT	Amer Video Teleconfrencng	0.0250	0.0250	0.0250	3,000	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0480	0.0480	0.0480	6,160	0.0177	58.42
AVPI	Avp Inc	0.0017	0.0016	0.0016	50,800	-0.0004	20.00
AVPMF	Avrupa Minerals Ltd	0.0194	0.0188	0.0188	15,000	0.0000	0.00
AVRI	Averox Inc	0.0090	0.0065	0.0065	20,600	-0.0075	53.57
AVRN	Avra Inc	0.0040	0.0040	0.0040	20,000	0.0002	5.26
AVRTF	Avarone Metals Inc	0.0930	0.0832	0.0832	70,000	-0.0137	14.14
AVSR	Avistar Communications Corp	0.0022	0.0022	0.0022	100,000	0.0000	0.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
AVVIY	Aviva Plc	8.730	8.670	8.682	213,280	0.102	1.19
AVXT	Avax Techs Inc	0.0010	0.0010	0.0010	1,027,700	-0.0010	50.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.750	1.650	1.650	2,300	0.950	135.71
AWAEF	Siic Environment Holdings Ltd	0.1500	0.1500	0.1500	2,000	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0055	0.0055	0.0055	100	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	1.530	1.525	1.530	3,100	-0.020	1.29
AWCMY	Alumina Ltd ADR	5.850	5.796	5.796	1,726	0.026	0.45
AWEB	Areti Web Innovations Inc	0.1075	0.0900	0.1000	34,000	0.0100	11.11
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AWGL	Awg Ltd	0.1050	0.1050	0.1050	800	0.0000	0.00
AWLCF	Awilco	2.090	2.050	2.050	10,675	0.030	1.49
AWON	A-1 Group Inc	0.0013	0.0013	0.0013	100	0.0001	8.33
AWRRF	A&W Revenue Royalties Income Fund	31.84	31.84	31.84	175	0.18	0.58
AWSI	Aria Wireless Sys Inc	0.0035	0.0035	0.0035	200	-0.0015	30.00
AWSL	Atlantic Wind & Sola	0.0332	0.0302	0.0302	10,800	-0.0030	9.04
AWWC	Access Worldwide Communs	0.0100	0.0100	0.0100	25,000	0.0000	0.00
AWWI	Alpha Wastewater Inc	0.0070	0.0045	0.0070	63,200	0.0014	25.00
AXAHF	Axa S.A.	23.93	23.55	23.93	2,700	-0.31	1.28
AXAHY	Axa Sa ADR	24.04	23.90	23.91	81,935	0.22	0.91
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.2488	0.2355	0.2371	22,600	-0.0029	1.21
AXDRF	Alexandra Capital	0.3004	0.3004	0.3004	3,000	-0.0488	13.97
AXFOY	Axfood Ab ADR	20.91	20.91	20.91	200	2.91	16.17
AXGC	Axis Energy Corp	0.0044	0.0044	0.0044	7,000	0.0000	0.00
AXIM	Axim Biotechnologies	0.7000	0.6600	0.6750	10,129	0.0150	2.27
AXLE	Tjt Inc	0.2500	0.2500	0.2500	2,500	0.0000	0.00
AXLX	Axiologix Education	0.0040	0.0040	0.0040	12,200	0.0006	17.65
AXMIF	Axmin Inc	0.2950	0.2950	0.2950	1,500	-0.0120	3.91
AXMM	Axiom Corp	0.0013	0.0013	0.0013	100	0.0001	8.33
AXMP	Axm Pharma Inc	0.0020	0.0020	0.0020	20,800	0.0000	0.00
AXNVF	Axion Ventures	0.3000	0.2900	0.2900	32,500	-0.0100	3.33
AXPT	Axis Petroleum CO Cap	0.5900	0.5900	0.5900	100	0.0000	0.00
AXPWQ	Axion Power Intl Inc	0.0014	0.0014	0.0014	1,400	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0449	0.0449	0.0449	5,000	0.0129	40.31
AXRX	Amexdrug Cp	0.1210	0.1210	0.1210	5,000	-0.0190	13.57
AXTG	Axis Techs Group Inc	0.0011	0.0011	0.0011	618	0.0000	0.00
AXTLF	Axtel Sab DE Cv B	0.1292	0.1292	0.1292	59,100	-0.0015	1.15
AXVEF	Alba Minerals Ltd	0.0327	0.0327	0.0327	300	0.0037	12.76
AXXA	Exxe Group Inc	0.0160	0.0130	0.0138	1,364,901	-0.0022	13.75
AXXDF	Alderon Iron Ore Corp	0.2170	0.2119	0.2119	5,600	0.0061	2.96
AYRSF	Ayr Strategies Inc.	11.25	10.99	11.06	7,463	-0.19	1.70
AYSI	Alloy Steel International Inc	1.340	1.210	1.300	25,700	0.000	0.00
AYTUW	Aytu Bioscience Inc WT	0.1700	0.1700	0.1700	1,000	0.1280	304.76
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0070	0.0070	0.0070	5,500	0.0002	2.94
AYYBF	Discovery Metals Corp	0.3543	0.3450	0.3450	4,400	0.0120	3.60
AYYLF	Ayala Corp	18.15	18.15	18.15	200	-0.97	5.07
AZASF	Arizona Silver	0.1400	0.1400	0.1400	15,000	0.0054	4.01
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	5,100,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0013	0.0013	0.0013	91,200	0.0001	8.33
AZGSQ	Aztec Oil & Gas Inc	0.0025	0.0025	0.0025	500	0.0000	0.00
AZIHF	Azimut Holding Spa	18.14	18.14	18.14	486	0.29	1.62
AZIHY	Azimut Holding Spa	34.87	34.87	34.87	100	0.94	2.77
AZKLF	Aziana Ltd	0.0650	0.0650	0.0650	500	0.0270	71.05
AZLCZ	Aztec Land Comb Cert	198.0	198.0	198.0	100	-0.5	0.25
AZMTF	Azimut Exploration I	0.3100	0.2834	0.3100	35,000	0.0396	14.64
AZNCF	Astrazeneca Plc Ord	89.36	89.36	89.36	100	1.62	1.85
AZRH	Azure Holding	0.0600	0.0600	0.0600	4,800	0.0140	30.43
AZRMF	Azure Minerals Ltd	0.0800	0.0800	0.0800	15,000	-0.0100	11.11
AZSEY	Allianz Se	22.52	22.39	22.41	72,843	0.31	1.40
AZTEF	TV Azteca Sa DE Cv	0.0610	0.0610	0.0610	116,000	0.0080	15.09
AZURF	Azincourt Uranium	0.0245	0.0240	0.0240	12,500	-0.0010	4.00
AZZEF	Antares Energy Ltd	0.0052	0.0042	0.0052	54,999	-0.0106	67.09
AZZTF	Aztec Minerals Corp	0.0889	0.0626	0.0889	15,800	0.0168	23.30
AZZUF	Azarga Uranium Corp	0.1219	0.1168	0.1219	1,200	0.0037	3.13
AZZVF	Avz Minerals Ltd	0.0250	0.0250	0.0250	1,000	-0.0150	37.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83