List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	12.19	12.03	12.15	121.74M	0.08	0.66
000002	China Vanke Co Ltd Class A	6.590	6.530	6.560	129.48M	0.010	0.15
000004	Shenzhen CAU Technology Co Ltd	10.16	9.75	10.16	5.67M	0.48	4.96
000006	Shenzhen Zhenye Group Co Ltd	7.630	7.300	7.360	55.34M	-0.320	4.17
000007	ShenZhen Zero-Seven Co Ltd	7.870	7.620	7.800	11.55M	0.160	2.09
000008	China High-Speed Railway Technology	3.200	2.900	3.000	198.94M	0.070	2.39
000009	China Baoan Group Co Ltd	9.660	9.450	9.500	29.74M	-0.010	0.11
000010	Shenzhen Ecobeauty Co Ltd	4.840	4.560	4.590	43.25M	-0.140	2.96
000011	Shenzhen Properties & Resources	9.840	9.430	9.510	23.44M	-0.400	4.04
000012	CSG Holding Co Ltd	4.980	4.780	4.890	41.3M	0.090	1.88
000014	Shahe Industry Co Ltd	16.88	15.44	15.44	26.03M	-1.72	10.02
000016	Konka Group Co Ltd	5.700	5.510	5.560	97.6M	-0.060	1.07
000017	China Bicycle Co Holdings Ltd	6.880	6.730	6.760	26.17M	-0.080	1.17
000019	Shenzhen Shenbao Industrial Co Ltd	7.080	7.000	7.050	13.92M	-0.010	0.14
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.60	14.27	14.41	4.95M	0.05	0.35
000021	Shenzhen Kaifa Technology Co Ltd	21.06	20.40	20.55	84.19M	-0.11	0.53
000025	Shenzhen Tellus Holding Co Ltd	17.95	17.65	17.76	10.42M	-0.13	0.73
000026	Fiyta Holdings Ltd	19.24	18.50	18.97	18.16M	-0.15	0.78
000027	Shenzhen Energy Group Co Ltd	6.950	6.870	6.920	22.35M	0.020	0.29
000028	China National Accord Medicines Corp Ltd	26.10	25.89	25.98	5.87M	-0.01	0.04
000029	ShenZhen Special Economic Zone Real	26.50	25.69	25.99	9.57M	-0.27	1.03
000030	FAWER Automotive Parts Ltd Co	6.250	6.130	6.160	14.1M	-0.090	1.44
000031	Grandjoy Holdings Group Co Ltd	3.270	3.210	3.230	23.45M	-0.010	0.31
000032	Shenzhen Sed Industry Co Ltd	24.95	24.00	24.08	32.25M	-0.76	3.06
000034	Digital China Group Co Ltd	47.88	45.05	45.57	71.17M	-0.22	0.48
000035	China Tianying Inc	4.530	4.460	4.490	32.3M	0.020	0.45
000036	China Union Holdings Ltd	4.500	4.290	4.450	40.8M	0.100	2.30
000037	Shenzhen Nanshan Power Co Ltd	9.460	9.260	9.420	16.22M	0.100	1.07
000039	China International Marine Containers	8.220	8.080	8.150	76.49M	0.080	0.99
000042	Shenzhen Centralcon Investment Holding	9.430	9.230	9.390	8.99M	0.200	2.18
000045	Shenzhen Textile Holdings Co Ltd	11.74	11.46	11.52	11.93M	-0.22	1.87
000048	ShenZhen Kondarl Group Co Ltd	16.16	15.94	16.05	9.16M	0.05	0.31
000049	Shenzhen Desay Battery Technology Co Ltd	24.50	24.04	24.22	8.5M	-0.23	0.94
000050	Tianma Microelectronics Co Ltd	9.810	9.620	9.690	21.89M	-0.080	0.82
000055	China Fangda Group Co Ltd	4.250	4.200	4.230	13.34M	0.010	0.24
000056	Shenzhen Wongtee International	2.850	2.780	2.810	53.28M	0.000	0.00
000058	Shenzhen SEG Co Ltd	9.280	9.090	9.160	13.11M	-0.110	1.19
000059	North Huajin Chemical Industries Co Ltd	5.440	5.350	5.430	28.01M	0.060	1.12
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.120	5.010	5.040	50.34M	-0.030	0.59
000061	Shenzhen Agricultural Products Co Ltd	6.900	6.820	6.850	13.99M	0.000	0.00
000062	Shenzhen Huaqiang Industry Co Ltd	32.46	29.17	31.15	114.16M	1.64	5.56
000063	ZTE Corp	43.93	42.30	42.56	510.56M	2.62	6.56
000065	NORINCO International Cooperation Ltd	12.40	12.16	12.25	28.44M	-0.06	0.49
000066	China Greatwall Computer Shenzhen Co Ltd	17.80	17.17	17.28	185.6M	-0.20	1.14
000068	Shenzhen Huakong Seg Co Ltd	3.900	3.770	3.800	35.57M	-0.060	1.55
000069	Shenzhen Overseas Chinese Town Co Ltd	2.340	2.310	2.320	78.33M	0.000	0.00
000070	Shenzhen SDG Information Co Ltd	9.930	9.420	9.530	81.68M	-0.370	3.74
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.750	2.700	2.720	33.54M	-0.010	0.37
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.600	4.560	4.590	34.71M	0.020	0.44
000089	Shenzhen Airport Co Ltd	7.260	7.170	7.210	29.2M	0.020	0.28
000090	Shenzhen Tagen Group Co Ltd	3.650	3.590	3.610	28.08M	-0.020	0.55
000096	Shenzhen Guangju Energy Co Ltd	12.38	12.21	12.36	15.36M	0.10	0.82
000099	Citic Offshore Helicopter Co Ltd	23.98	23.32	23.45	25.13M	-0.37	1.55
000100	TCL Corp	4.660	4.590	4.610	327.26M	0.000	0.00
000151	China National Complete Plant Import &	13.30	13.11	13.17	8M	0.02	0.15
000153	Anhui Fengyuan Pharmaceutical Co Ltd	7.180	7.100	7.140	12.89M	-0.010	0.14
000155	Sichuan Chemical Co Ltd	10.36	10.26	10.28	18.49M	-0.07	0.68
000156	Wasu Media Holding Co Ltd	8.560	8.420	8.480	16.36M	0.020	0.24
000157	Zoomlion Heavy Industry Science and	7.570	7.480	7.510	66.04M	0.010	0.13
000158	Shijiazhuang Changshan Textile Co Ltd	26.28	25.50	25.61	140.71M	-0.81	3.07
000159	Xinjiang International Industry Co Ltd	6.050	5.920	6.000	23.83M	0.050	0.84
000166	Shenwan Hongyuan Group Co Ltd	5.640	5.520	5.550	107.93M	-0.020	0.36
000301	Jiangsu Wujiang China Eastern Silk	9.600	9.280	9.360	30.12M	0.100	1.08
000333	Midea Group Co Ltd	72.50	71.66	71.92	33.8M	-0.30	0.42
000338	Weichai Power Co Ltd Class A	15.61	15.38	15.54	77.64M	0.12	0.78
000400	XJ Electric Co Ltd	23.97	23.18	23.28	53.14M	0.42	1.84
000401	Tangshan Jidong Cement Co Ltd	5.050	4.980	5.040	18.38M	0.050	1.00
000402	Financial Street Holdings Co Ltd	3.060	3.020	3.040	30.15M	-0.010	0.33
000403	Pacific Shuanglin Bio pharmacy Co Ltd	18.20	17.91	18.00	13.21M	0.06	0.33
000404	Huayi Compressor Co Ltd	7.740	7.580	7.700	15.98M	0.050	0.65
000407	Shandong Shengli Co Ltd	3.650	3.610	3.630	15.55M	-0.010	0.27
000408	Zangge Holding Co Ltd	50.69	49.77	49.85	8.63M	-0.37	0.74
000409	Yunding Technology Co Ltd	13.38	13.03	13.05	29.3M	-0.14	1.06
000410	Shenyang Machine Tool Co Ltd	6.900	6.830	6.860	20.41M	0.000	0.00
000411	Zhejiang Int'L Group Co Ltd	11.54	11.38	11.44	6.54M	0.03	0.26
000415	Bohai Leasing Co Ltd	3.640	3.530	3.550	80.05M	-0.020	0.56
000417	Hefei Department Store Group Co Ltd	6.200	6.090	6.120	38.75M	-0.040	0.65
000419	Changsha Tongcheng Holdings Co Ltd	6.020	5.860	5.980	18.23M	0.090	1.53
000420	Jilin Chemical Fibre Co Ltd	4.750	4.500	4.520	273.42M	-0.120	2.59
000421	Nanjing Zhongbei Group Co Ltd	6.830	6.700	6.770	12.09M	0.050	0.74
000422	Hubei Yihua Chemical Industry Co Ltd	14.24	13.65	14.00	47.96M	0.25	1.82
000423	Shan Dong Dong-E E-Jiao Co Ltd	51.76	50.88	51.13	13.59M	0.32	0.63
000425	XCMG Construction Machinery Co Ltd	8.960	8.680	8.920	135.07M	0.250	2.88
000426	Inner Mongolia Xingye Mining Co Ltd	20.46	19.75	19.81	35.27M	-0.04	0.20
000428	Huatian Hotel Group Co Ltd	3.630	3.510	3.610	38.78M	0.050	1.40
000429	Guangdong Provincial Expressway	12.18	12.06	12.11	9.41M	0.00	0.00
000430	Zhang Jia Jie Tourism Group Co Ltd	7.630	7.210	7.560	18.25M	0.290	3.99
000488	Shandong Chenming Paper Holdings Ltd	2.300	2.260	2.280	24.67M	0.000	0.00
000498	Shandong Hi-Speed Road&Bridge	6.040	5.990	6.030	12.31M	0.020	0.33
000501	Wushang Group Co Ltd	12.03	11.22	11.37	60.39M	-0.64	5.33
000503	China Reform Health Management and	11.17	10.88	10.94	16.49M	-0.13	1.17
000504	Nanhua Bio Medicine Co Ltd	10.47	10.15	10.18	4.84M	-0.06	0.59
000505	Hainan Pearl River Holdings Co Ltd	6.860	6.740	6.800	14.63M	0.030	0.44
000506	Zhongrun Resources Investment	10.060	9.720	9.720	19.17M	-0.120	1.22
000507	Zhuhai Port Co Ltd	5.640	5.590	5.620	17.9M	0.010	0.18
000509	Huasu Holdings Co Ltd	3.610	3.530	3.560	12.99M	0.010	0.28
000510	Sichuan Jinlu Group Co Ltd	5.850	5.430	5.670	70.87M	0.130	2.35
000513	Livzon Pharmaceutical Group Inc	42.06	41.13	41.29	18.05M	0.80	1.98
000514	Chongqing Yukaifa Co Ltd	5.830	5.740	5.780	33.49M	-0.040	0.69
000516	Xian International Medical Investment Co	5.520	5.430	5.460	34.55M	0.000	0.00
000517	Rongan Property Co Ltd	2.010	1.970	1.990	21.6M	0.000	0.00
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.300	2.280	2.280	10.82M	-0.020	0.87
000519	North Industries Group Red Arrow Co Ltd	22.37	21.82	21.95	60.5M	-0.38	1.70
000520	Chang Jiang Shipping Group Phoenix Co	4.960	4.850	4.950	32.07M	0.090	1.85
000521	Changhong Meiling Co Ltd	8.180	7.550	8.130	69.45M	0.460	6.00
000523	Lonkey Industrial Co Ltd Guangzhou	3.360	3.320	3.340	16.86M	-0.010	0.30
000524	Guangzhou Dongfang Hotel Co Ltd	13.33	12.98	13.05	17.76M	-0.15	1.14
000525	Nanjing Red Sun Co Ltd	7.180	6.870	7.120	53.45M	0.170	2.45
000526	Xiamen Insight Investment Co Ltd	52.05	51.23	51.50	2.43M	-0.29	0.56
000528	Guangxi Liugong Machinery Co Ltd	11.44	11.15	11.28	77.27M	0.14	1.26
000529	Guangdong Guanghong Holdings Co Ltd	6.330	6.250	6.280	5.86M	0.000	0.00
000530	Bingshan Refrigeration & Heat Transfer	6.800	6.650	6.690	34.4M	-0.090	1.33
000531	Guangzhou Hengyun Enterprises Holding	6.580	6.500	6.540	9.7M	0.040	0.62
000532	Zhuhai Huajin Capital Co Ltd	16.53	16.11	16.24	10.88M	-0.14	0.85
000533	Guangdong Macro Co Ltd	7.980	7.720	7.790	40.98M	-0.180	2.26
000534	Wedge Industrial Co Ltd	17.72	17.00	17.20	24.29M	-0.35	1.99
000536	CPT Technology Group Co Ltd	6.130	5.680	5.720	637.63M	0.150	2.69
000537	Tianjin Guangyu Development Co Ltd	9.130	9.030	9.070	14.14M	0.030	0.33
000538	Yunnan Baiyao Group Co Ltd	58.09	56.95	57.50	19.3M	0.56	0.98
000539	Guangdong Electric Power Development Co	4.770	4.720	4.750	34.78M	0.020	0.42
000541	Foshan Electrical and Lighting Co Ltd	7.330	7.020	7.190	60.33M	0.140	1.99
000543	An Hui Wenergy Co Ltd	7.200	7.110	7.180	37.23M	0.060	0.84
000544	Central Plains Environment Protection Co	8.610	8.510	8.540	8.48M	0.030	0.35
000545	Jilin Gpro Titanium Industry Co Ltd	3.350	3.170	3.300	102.66M	0.090	2.80
000546	Jinyuan Cement Co Ltd	5.280	5.210	5.230	18.95M	-0.040	0.76
000547	Addsino Co Ltd	8.700	8.570	8.620	35.12M	-0.020	0.23
000548	Hunan Investment Group Co Ltd	5.710	5.640	5.680	6.79M	0.020	0.35
000550	Jiangling Motors Corp Ltd	20.92	20.65	20.79	5.41M	-0.13	0.62
000551	Create Technology & Science Co Ltd	12.68	12.18	12.26	18.87M	-0.35	2.78
000552	Gansu Jingyuan Coal Industry and	2.560	2.530	2.550	43.25M	0.010	0.39
000553	ADAMA Ltd	7.180	6.960	7.090	9.46M	0.110	1.58
000554	Sinopec Shandong Taishan Petroleum Co	7.240	7.070	7.170	39.69M	0.020	0.28
000555	Digital China Information Service Co Ltd	14.35	13.87	14.00	66.22M	0.32	2.34
000557	Ningxia Western Venture Industrial Co	5.660	5.560	5.600	12.46M	-0.040	0.71
000558	Lander Sports Development Co Ltd	5.890	5.750	5.770	101.84M	-0.100	1.70
000559	Wanxiang Qianchao Co Ltd	8.390	8.110	8.160	67.01M	-0.140	1.69
000560	5I5j Holding Group Co Ltd	3.080	3.040	3.050	79.6M	-0.030	0.97
000561	Shaanxi Fenghuo Electronics Co Ltd	13.49	12.90	13.00	82.48M	-0.62	4.55
000563	Shaanxi International Trust Co Ltd	3.830	3.740	3.760	98.63M	-0.020	0.53
000564	CCOOP Group Co Ltd	2.420	2.360	2.380	296.26M	-0.030	1.24
000565	Chongqing Sanxia Paints Co Ltd	8.950	8.780	8.840	23.49M	-0.050	0.56
000566	Hainan Haiyao Co Ltd	6.330	6.250	6.270	30.59M	-0.060	0.95
000567	Hainan Haide Industry Co Ltd	6.950	6.750	6.790	29.22M	-0.080	1.16
000568	Luzhou Lao Jiao Co Ltd	131.9	129.3	129.7	10.03M	-0.7	0.51
000570	Changchai Co Ltd	6.210	6.070	6.100	15.15M	-0.070	1.13
000571	Sundiro Holding Co Ltd	4.540	4.470	4.530	10.37M	0.000	0.00
000572	Haima Automobile Group Co Ltd	4.670	4.500	4.610	71.93M	0.040	0.88
000573	DongGuan Winnerway Industrial Zone Ltd	4.460	4.260	4.340	43.13M	0.040	0.93
000576	Guangdong Ganhua Science & Industry Co	11.18	11.03	11.07	15.24M	-0.07	0.63
000581	Weifu High-Technology Group Co Ltd	21.47	20.55	21.10	33.47M	0.41	1.98
000582	Beibuwan Port Co Ltd	8.400	8.310	8.380	26.1M	0.060	0.72
000586	Sichuan Huiyuan Optical Com	12.88	12.44	12.55	10.7M	-0.15	1.18
000589	Gui Zhou Tyre Co Ltd	4.650	4.610	4.630	20.83M	-0.010	0.22
000590	Tus Pharmaceutical Group Co Ltd	12.85	12.39	12.75	15.34M	0.25	2.00
000591	CECEP Solar Energy Co Ltd	4.680	4.530	4.620	73.91M	0.090	1.99
000592	Zhongfu Straits Pingtan Development Co	3.400	3.080	3.220	419.92M	0.130	4.21
000593	Delong Composite Energy Group Co Ltd	6.890	6.730	6.790	9.56M	0.030	0.44
000595	Baota Industry Co Ltd	5.180	4.960	5.080	21.2M	0.100	2.01
000596	Anhui Gujing Distillery Co Ltd	164.1	159.0	160.2	4.53M	-1.1	0.67
000597	Northeast Pharmaceutical Group Co Ltd	5.890	5.780	5.800	22.38M	-0.060	1.02
000598	Chengdu Xingrong Investment Co Ltd	7.020	6.920	6.970	30M	0.020	0.29
000599	Qingdao Doublestar Co Ltd	5.210	5.110	5.140	16.1M	-0.010	0.19
000600	Jointo Energy Investment Co Ltd Hebei	7.590	7.520	7.560	30.85M	0.030	0.40
000601	Guangdong Shaoneng Group Co Ltd	5.760	5.380	5.700	114.38M	0.310	5.75
000603	Shengda Mining Co Ltd	16.75	16.05	16.12	21.47M	0.07	0.44
000605	Bohai Water Industry Co Ltd	7.420	7.310	7.360	8.41M	0.020	0.27
000607	Huamei Holding	4.750	4.640	4.670	33.9M	0.020	0.43
000608	Yang Guang Co Ltd	1.970	1.930	1.950	16.59M	0.030	1.56
000609	Beijing Mainstreets Investment	3.640	3.640	3.640	2.53M	0.170	4.90
000610	XiAn Tourism Co Ltd	14.12	13.38	13.56	40.78M	-0.11	0.80
000612	Jiaozuo Wanfang Aluminum	9.380	9.170	9.230	27.49M	-0.110	1.18
000615	Aoyuan Beauty Valley Technology Co Ltd	3.300	3.240	3.260	10.38M	-0.030	0.91
000617	CNPC Capital Co Ltd	10.87	10.70	10.87	292.69M	0.99	10.02
000619	Wuhu Conch Profiles and Science Co Ltd	6.530	6.420	6.500	7.88M	0.060	0.93
000620	Macrolink Real Estate Co Ltd	1.670	1.640	1.660	85.99M	0.000	0.00
000623	Jilin Aodong Pharmaceutical Group Co Ltd	20.30	19.84	19.94	16.69M	-0.14	0.70
000625	Chongqing Changan Automobile Co Ltd	13.21	13.06	13.10	109.72M	-0.09	0.68
000626	Grand Industrial Holding Co Ltd	7.250	7.130	7.210	6.83M	0.050	0.70
000627	Hubei Biocause Pharmaceutical	1.580	1.560	1.580	364.52M	0.020	1.28
000628	ChengDu Hi-Tech Development Co Ltd	57.42	55.20	55.75	15.09M	-0.75	1.33
000629	Pangang Group Vanadium Titanium &	2.840	2.780	2.800	109.38M	0.000	0.00
000630	Tongling Nonferrous Metals Group Co Ltd	4.240	4.140	4.160	235.42M	-0.030	0.72
000631	Shunfa Hengye Corp	3.150	3.030	3.140	26.17M	0.090	2.95
000632	Fujian Sanmu Group Co Ltd	4.190	4.070	4.140	17.69M	0.050	1.22
000633	Xinjiang Hejin Holding Co Ltd	7.140	6.840	6.890	30.68M	-0.370	5.10
000635	Ningxia Younglight Chemicals Co Ltd	9.330	9.170	9.310	7.9M	0.110	1.20
000636	Guangdong Fenghua Advanced Technology	15.85	15.10	15.19	37.64M	0.13	0.86
000637	Maoming Petro-Chemical Shihua Co Ltd	4.400	4.300	4.390	20.08M	0.060	1.39
000638	Vanfund Urban Investment & Development	4.670	4.450	4.490	12.41M	-0.090	1.97
000639	Xiwang Foodstuffs Co Ltd	3.360	3.290	3.310	46.65M	-0.040	1.19
000650	Renhe Pharmacy Co Ltd	7.020	7.020	7.020	24.64M	0.640	10.03
000651	Gree Electric Appliances Inc of Zhuhai	47.05	46.06	46.64	76.57M	-0.54	1.14
000652	Tianjin Economic-technological	4.710	4.630	4.640	25.91M	-0.040	0.85
000655	Shandong Jinling Mining Co Ltd	9.340	8.960	9.170	25.89M	0.210	2.34
000656	Jinke Property Group Co Ltd	1.380	1.360	1.370	97.19M	0.010	0.74
000657	China Tungsten and Hightech Materials Co	20.08	18.10	18.21	161.08M	-0.96	5.01
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.950	2.870	2.890	30.74M	-0.050	1.70
000661	Changchun High & New Technology	104.2	103.0	103.5	5.45M	0.7	0.67
000663	Fujian Yongan Forestry Group Joint-Stock	7.080	6.960	7.020	5.79M	0.030	0.43
000665	Hubei Radio and Television Information	6.040	5.890	6.010	56.64M	0.080	1.35
000668	Rongfeng Holding Group	10.230	9.680	9.990	5.91M	0.130	1.32
000669	PetroChina Jinhong Energy Investment Co	3.400	3.190	3.400	20.24M	0.160	4.94
000672	Gansu Shangfeng Cement Co Ltd	9.160	9.040	9.060	10.78M	-0.090	0.98
000676	Genimous Technology Co Ltd	10.100	9.680	9.890	126.98M	0.270	2.81
000677	CHTC Helon Co Ltd	5.690	5.570	5.610	26.75M	-0.070	1.23
000678	Xiangyang Automobile Bearing Co Ltd	16.70	16.13	16.21	41.12M	-0.47	2.82
000679	Dalian Friendship Group Co Ltd	9.870	9.450	9.750	13.47M	-0.070	0.71
000680	Shantui Construction Machinery Co Ltd	9.970	9.830	9.890	25.91M	0.050	0.51
000681	Visual China Group Co Ltd	21.87	21.27	21.45	28.4M	-0.11	0.51
000682	Dongfang Electronics Co Ltd	11.20	10.94	10.99	17.33M	-0.07	0.63
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.220	5.780	6.100	178.6M	0.310	5.35
000685	Zhongshan Public Utilities Group Co Ltd	10.27	10.14	10.20	10.53M	0.01	0.10
000686	Northeast Securities Co Ltd	9.010	8.720	8.780	43.4M	-0.090	1.01
000688	Guocheng Mining Co Ltd	14.68	14.30	14.40	12.18M	-0.25	1.71
000690	Guangdong Baolihua New Energy Stock Co	4.880	4.810	4.830	35.27M	-0.020	0.41
000691	Gansu Yatai Industrial Development Co	8.030	7.690	7.750	16.07M	0.080	1.04
000692	Shenyang Huitian Thermal Power Co Ltd	3.730	3.640	3.710	9.9M	0.050	1.37
000695	Tianjin Binhai Energy & Development Co	12.26	12.07	12.16	7.37M	0.01	0.08
000697	Shaanxi Ligeance Mineral Resources Co	8.720	8.310	8.720	16.11M	0.420	5.06
000698	Shenyang Chemical Industry Co Ltd	4.290	4.220	4.290	19.1M	0.060	1.42
000700	Jiangnan Mould & Plastic Technology Co	10.310	9.500	9.540	123.29M	-0.870	8.36
000701	Xiamen Xindeco Ltd	6.360	6.180	6.300	41.76M	0.100	1.61
000702	Hunan Zhenghong Science and Technology	8.180	7.950	7.980	24.83M	-0.010	0.13
000703	Hengyi Petrochemical Co Ltd	6.360	6.190	6.280	30.23M	0.040	0.64
000705	Zhejiang Zhenyuan Share Co Ltd	9.640	9.530	9.570	11.17M	-0.030	0.31
000707	Hubei Shuanghuan Science and Technology	6.730	6.610	6.670	10.62M	0.060	0.91
000708	CITIC Pacific Special Steel Group Co Ltd	13.00	12.78	12.88	22.27M	0.10	0.78
000709	HBIS Co Ltd	2.420	2.380	2.410	75.64M	0.020	0.84
000710	Berry Genomics Co Ltd	14.60	14.30	14.35	15.07M	-0.17	1.17
000711	HeiLongJiang Kingland Technology Co Ltd	1.840	1.800	1.810	41.51M	-0.030	1.63
000712	Guangdong Golden Dragon Development Inc	15.50	15.06	15.14	35.33M	-0.30	1.94
000713	Hefei Fengle Seed Co Ltd	7.340	7.220	7.290	30.7M	0.030	0.41
000715	Zhongxing Shenyang Commercial Building	6.450	6.230	6.340	12.04M	0.070	1.12
000716	Nanfang Black Sesame Group Co Ltd	6.960	6.700	6.740	52.14M	-0.120	1.75
000717	Sgis Songshan Co Ltd	2.890	2.840	2.860	26.85M	0.000	0.00
000718	Suning Universal Co Ltd	2.310	2.270	2.290	30.92M	-0.010	0.43
000719	Central China Land Media Co Ltd	13.33	13.00	13.24	9.79M	0.18	1.38
000720	Shandong Xinneng Taishan Power	3.750	3.660	3.730	17.64M	0.070	1.91
000721	XiAn Catering Co Ltd	10.800	9.610	9.830	116.36M	-0.020	0.20
000722	Hunan Fazhan Industrial Co Ltd	12.98	12.75	12.87	16.62M	0.08	0.63
000723	Shanxi Meijin Energy Co Ltd	4.720	4.670	4.700	52.69M	0.000	0.00
000725	BOE Technology Group Co Ltd	4.080	4.000	4.040	806.66M	0.030	0.75
000726	Lu Thai Textile Co Ltd	7.360	7.250	7.320	10.13M	0.010	0.14
000727	TPV Technology Co Ltd	2.720	2.610	2.650	148.7M	-0.010	0.38
000728	Guoyuan Securities Co Ltd	9.230	9.000	9.040	55.89M	-0.130	1.42
000729	Beijing Yanjing Brewery Co Ltd	12.91	12.51	12.70	36.8M	-0.01	0.08
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.320	7.220	7.320	11.24M	0.090	1.24
000733	China Zhenhua Group Science & Technology	51.20	50.17	50.68	17.06M	0.36	0.72
000735	Luoniushan Co Ltd	6.470	6.370	6.440	31.69M	0.060	0.94
000736	CCCG Real Estate Corp Ltd	5.130	4.930	5.040	14.74M	0.080	1.61
000737	North Copper Shanxi Co Ltd	11.55	11.25	11.29	68.57M	-0.13	1.14
000738	Aecc Aero Engine Control Co Ltd	20.98	20.75	20.88	14.23M	0.05	0.24
000739	Apeloa Pharmaceutical Co Ltd	16.68	16.35	16.60	18.17M	0.27	1.65
000750	Sealand Securities Co Ltd	4.640	4.510	4.540	149.25M	-0.060	1.30
000751	Huludao Zinc Industry Co Ltd	3.580	3.450	3.470	51.77M	-0.030	0.86
000752	Tibet Galaxy Science & Technology	11.66	11.01	11.22	6.65M	-0.01	0.09
000753	Fujian Zhangzhou Development Co Ltd	6.440	5.800	6.440	80.8M	0.590	10.09
000755	Shanxi Sanwei Group Co Ltd	5.010	4.950	4.980	9.04M	0.030	0.61
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.68	16.41	16.50	11.81M	-0.07	0.42
000757	Sichuan Haowu Electromechanical Co Ltd	5.130	5.050	5.090	9.11M	-0.020	0.39
000758	China Nonferrous Metal Industry’s	6.430	6.180	6.220	82.09M	-0.120	1.89
000759	Zhongbai Holdings Group Co Ltd	8.100	7.670	7.820	94.96M	0.060	0.77
000761	Bengang Steel Plates Co Ltd	3.750	3.690	3.730	19.35M	0.020	0.54
000762	Tibet Mineral Development Co Ltd	22.97	22.20	22.32	19.71M	-0.21	0.93
000766	Tonghua Golden-Horse Pharmaceutical	23.89	22.96	23.22	28.12M	-0.56	2.35
000767	Shanxi Zhangze Electric Power Co Ltd	3.100	3.010	3.100	94.76M	0.080	2.65
000768	AVIC Aircraft Co Ltd	29.11	28.21	28.60	48.24M	0.40	1.42
000776	GF Securities Co Ltd	21.28	20.77	20.90	58.92M	-0.11	0.52
000777	SUFA Technology Industry Co Ltd CNNC	21.42	21.09	21.22	16.24M	0.07	0.33
000778	Xinxing Ductile Iron Pipes Co Ltd	3.790	3.760	3.780	31.85M	0.010	0.27
000779	Gansu Engineering Consulting Group Co	9.650	9.510	9.580	9.06M	0.060	0.63
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.750	5.550	5.600	36.94M	0.010	0.18
000783	Changjiang Securities Co Ltd	8.180	7.970	8.020	84.14M	-0.080	0.99
000785	Easyhome New Retail Group Co Ltd	3.080	2.980	3.050	156.77M	0.070	2.35
000786	Beijing New Building Materials Public	26.90	26.33	26.50	23.39M	0.18	0.68
000788	PKU HealthCare Corp Ltd	6.480	6.400	6.420	15.8M	-0.030	0.47
000789	Jiangxi Wannianqing Cement Co Ltd	6.150	6.090	6.140	9.76M	0.020	0.33
000790	Chengdu Huasun Group Inc Ltd	4.290	4.210	4.240	15.32M	-0.010	0.24
000791	GEPIC Energy Development Co Ltd	6.570	6.490	6.550	23.4M	0.060	0.92
000792	Qinghai Salt Lake Industry Co.Ltd	19.42	19.15	19.30	65.68M	0.13	0.68
000793	Huawen Media Investment Corp	2.580	2.550	2.570	19.27M	-0.010	0.39
000795	Innuovo Technology Co Ltd Class A	12.40	11.84	11.92	63.68M	-0.15	1.24
000796	Hna-Caissa Travel Group Co Ltd	5.510	5.330	5.370	118.05M	-0.090	1.65
000797	China Wuyi Co Ltd	2.820	2.780	2.790	23.7M	-0.010	0.36
000798	CNFC Overseas Fishery Co Ltd	8.500	8.320	8.420	9.88M	0.050	0.60
000799	Jiugui Liquor Co Ltd	69.50	65.00	65.93	57.15M	2.46	3.88
000800	Faw Car Co Ltd	7.370	7.220	7.250	102.19M	-0.290	3.85
000801	Sichuan Jiuzhou Electronic Co Ltd	17.88	17.34	17.42	25.54M	-0.35	1.97
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.020	4.950	4.990	30.51M	0.010	0.20
000803	BECE Legend Group Co Ltd	7.700	7.350	7.570	19.11M	0.220	2.99
000807	Yunnan Aluminium Co Ltd	17.58	17.29	17.43	25.97M	0.08	0.46
000809	Tieling Newcity Investment Holding Ltd	3.030	2.960	3.010	16.64M	0.040	1.35
000810	Skyworth Digital Co Ltd	12.74	12.39	12.50	31.48M	-0.10	0.79
000811	Yantai Moon Co Ltd	14.10	13.21	13.87	66.71M	-0.33	2.32
000812	Shaanxi Jinye Science Technology and	5.100	5.020	5.040	24.61M	-0.040	0.79
000813	Dezhan HealthCare Co Ltd	4.150	4.040	4.050	51.82M	-0.080	1.94
000815	MCC Meili Paper Industry Co Ltd	14.81	14.29	14.40	44.15M	-0.40	2.70
000816	JiangSu JiangHuai Engine Co Ltd	3.240	3.180	3.200	37.45M	-0.030	0.93
000818	Hangjin Technology Co Ltd	23.99	23.45	23.99	42.53M	0.34	1.44
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.63	17.20	17.31	10.55M	-0.02	0.12
000820	Shenwu Energy Saving Co Ltd	2.850	2.770	2.820	9.76M	-0.010	0.35
000821	J.S. Corrugating Machinery Co Ltd	12.28	12.12	12.16	17.74M	-0.10	0.82
000822	Shandong Haihua Co Ltd	6.070	5.980	6.030	20.9M	0.030	0.50
000823	Guangdong Goworld Co Ltd	14.10	13.60	13.69	37.46M	-0.39	2.77
000825	Shanxi Taigang Stainless Steel Co Ltd	4.210	4.150	4.180	34.33M	0.000	0.00
000826	Tus-Sound Environmental Resources Co Ltd	2.030	2.000	2.020	55.72M	0.010	0.50
000828	Dongguan Development Holdings Co Ltd	11.40	11.21	11.29	10.68M	0.08	0.71
000829	Telling Telecommunication Holding Co Ltd	10.77	10.50	10.58	22.53M	-0.06	0.56
000830	Luxi Chemical Group Co Ltd	13.09	12.33	12.98	70M	0.67	5.44
000831	China Minmetals Rare Earth Co Ltd	49.25	45.18	47.36	98.53M	1.62	3.54
000833	Guangxi Guitang Group Co Ltd	12.67	12.38	12.45	23M	-0.18	1.43
000837	Qinchuan Machine Tool & Tool Group Share	13.24	12.88	12.98	32.4M	-0.23	1.74
000838	CASIN Real Estate Development Group Co	2.880	2.830	2.860	19.43M	0.000	0.00
000839	CITIC Guoan Information Industry Co Ltd	2.800	2.750	2.770	65.54M	0.010	0.36
000848	He Bei Cheng De LoLo Co Ltd	9.040	8.890	8.950	20.83M	-0.100	1.10
000850	Anhui Huamao Textile Co Ltd	4.740	4.680	4.720	15.24M	0.010	0.21
000851	Gohigh Data Networks Technology Co Ltd	1.400	1.400	1.400	1.54M	-0.070	4.76
000852	Sinopec Oilfield Equipment Corp	7.250	7.010	7.180	37.51M	0.100	1.41
000856	Tangshan Jidong Equipment Engineering Co	12.26	12.01	12.10	12.63M	-0.12	0.98
000858	Wuliangye Yibin Co Ltd	126.1	124.9	125.5	23.19M	-0.3	0.26
000859	Anhui Guofeng Plastic Industry Co Ltd	7.270	7.130	7.200	31.7M	0.020	0.28
000860	Beijing Shunxin Agriculture Co Ltd	16.64	16.25	16.32	20.1M	-0.18	1.09
000862	Ning Xia Yin Xing Energy Co Ltd	5.730	5.640	5.700	19.32M	0.050	0.88
000863	Sanxiang Co Ltd	3.580	3.540	3.550	24.26M	-0.020	0.56
000868	Anhui Ankai Automobile Co Ltd	5.990	5.890	5.910	20.24M	-0.070	1.17
000869	Yantai Changyu Pioneer Wine Co Ltd	22.63	22.03	22.43	4.6M	0.25	1.13
000875	Jilin Power Share Co Ltd	5.340	5.300	5.320	45.74M	0.010	0.19
000876	New Hope Liuhe Co Ltd	10.070	9.880	9.960	58.73M	0.100	1.01
000877	Xinjiang Tianshan Cement Co Ltd	6.130	5.880	5.980	81.67M	0.070	1.18
000878	Yunnan Copper Co Ltd	14.02	13.68	13.75	42.12M	-0.13	0.94
000880	Weichai Heavy Machinery Co Ltd	54.77	50.40	50.72	27.8M	-5.28	9.43
000881	CGN Nuclear Technology Development Co	8.020	7.940	7.970	13.61M	0.030	0.38
000882	Beijing Hualian Department Store Co Ltd	2.120	2.060	2.080	153.82M	0.010	0.48
000883	Hubei Energy Group Co Ltd	4.630	4.590	4.630	20.77M	0.040	0.87
000885	City Development Environment Co Ltd	15.15	14.95	15.00	6.1M	-0.08	0.53
000886	Hainan Expressway Co Ltd	6.820	6.680	6.720	28.34M	0.020	0.30
000887	Anhui Zhongding Sealing Parts Co Ltd	23.00	21.61	21.76	107.64M	-1.30	5.64
000888	Emei Shan Tourism Co Ltd	14.00	13.87	13.93	14.06M	-0.01	0.07
000889	ZJBC Information Technology Co Ltd	4.250	3.940	3.980	46.76M	0.030	0.76
000890	Jiangsu Fasten Co Ltd	4.360	4.250	4.280	15.49M	-0.020	0.47
000892	H&R Century Union Corp	5.210	5.060	5.090	55.2M	-0.070	1.36
000893	Asia Potash International Investment	33.77	31.12	32.41	32.25M	1.23	3.94
000895	Henan Shuanghui Investment & Development	25.56	25.34	25.45	14.59M	0.05	0.20
000897	Tianjin Jinbin Development	2.490	2.440	2.460	30.63M	-0.020	0.81
000898	Angang Steel Co Ltd Class A	2.750	2.710	2.720	45.38M	0.000	0.00
000899	Jiangxi Ganneng Co Ltd	9.670	9.540	9.600	16.18M	0.020	0.21
000900	Xiandai Investment Co Ltd	4.410	4.380	4.390	13.15M	0.010	0.23
000901	Aerospace Hi-Tech Holding Group Co Ltd	18.50	18.00	18.08	73.69M	-0.49	2.64
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.74	14.32	15.21	68.42M	0.90	6.29
000903	Kunming Yunnei Power Co Ltd	3.150	3.090	3.140	73.27M	0.030	0.96
000905	Xiamen Port Development Co Ltd	8.740	8.300	8.560	42.19M	0.190	2.27
000906	Zheshang Development Group Co Ltd	6.750	6.690	6.750	10.38M	0.030	0.45
000908	Hunan Jingfeng Pharmaceutical	5.900	5.780	5.870	12.67M	0.020	0.34
000909	Soyea Technology Co Ltd	6.530	6.330	6.480	4.83M	0.110	1.73
000910	Dare Technology Co Ltd	8.100	7.950	8.000	5.33M	-0.090	1.11
000911	Nanning Sugar Industry Co Ltd	7.990	7.860	7.900	8.53M	-0.040	0.50
000912	Sichuan Lutianhua Co Ltd	4.590	4.520	4.580	21.66M	0.050	1.10
000913	Zhejiang Qianjiang Motorcycle Co Ltd	17.47	17.18	17.41	8.54M	0.06	0.35
000915	Shandong Shanda Wit Science and	34.82	33.89	34.45	7.07M	0.47	1.38
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.980	7.780	7.850	32.26M	-0.050	0.63
000919	Jinling Pharmaceutical Co Ltd	7.290	7.210	7.260	12.3M	0.020	0.28
000920	Vontron Technology Co Ltd	12.12	11.70	11.98	24.06M	0.05	0.42
000921	Hisense Kelon Electrical Holdings Co Ltd	24.92	24.44	24.69	20.48M	0.20	0.82
000922	Harbin Electric Coporation Jiamusi	12.27	12.06	12.10	12.78M	-0.10	0.82
000923	HBIS Resources Co Ltd	14.51	14.38	14.45	8.6M	0.02	0.14
000925	UniTTEC Co Ltd	8.360	8.220	8.250	22.15M	-0.040	0.48
000926	Hubei Fuxing Science and Technology Co	3.150	2.930	3.060	79.05M	0.100	3.38
000927	China Railway Materials Co Ltd	2.790	2.740	2.760	57.59M	0.010	0.36
000928	Sinosteel Engineering and Technology Co	6.700	6.610	6.640	23.47M	-0.040	0.60
000929	Lanzhou Huanghe Enterprise Co Ltd	8.990	8.620	8.850	6.07M	0.270	3.15
000930	Cofco Biochemical Anhui Co Ltd	6.320	6.250	6.270	18.66M	-0.030	0.48
000931	Beijing Centergate Technologies Holding	5.540	5.470	5.510	15.09M	0.040	0.73
000932	Hunan Valin Steel Co Ltd	5.880	5.720	5.750	84.78M	0.010	0.17
000933	Henan Shenhuo Coal & Power Co Ltd	19.23	18.73	18.86	31.64M	-0.27	1.41
000935	Sichuan Shuangma Cement Co Ltd	21.08	20.45	20.58	16.38M	-0.12	0.58
000936	Jiangsu Huaxicun Co Ltd	7.860	7.600	7.670	30.12M	-0.120	1.54
000937	Jizhong Energy Resources Co Ltd	6.120	6.060	6.110	14.45M	0.040	0.66
000938	Unisplendour Corp Ltd	28.50	27.06	27.25	156.65M	-0.46	1.66
000948	Yunnan Nantian Electronics Information	21.50	20.50	20.70	26.72M	0.11	0.53
000949	Xinxiang Chemical Fiber Co Ltd	4.100	4.050	4.070	38.27M	-0.030	0.73
000950	C.Q. Pharmaceutical Holding Co Ltd	5.460	5.390	5.420	30.13M	-0.010	0.18
000951	Sinotruk Jinan Truck Co Ltd	18.96	18.35	18.71	20.04M	0.24	1.30
000952	Hubei Guangji Pharmaceutical Co Ltd	7.030	6.870	6.970	6.11M	0.050	0.72
000953	Guangxi Hechi Chemical Co Ltd	7.680	7.530	7.680	23.95M	0.100	1.32
000955	Xinlong Holding Group Co Ltd	5.030	4.960	5.000	15.79M	0.010	0.20
000957	Zhongtong Bus Holding Co Ltd	11.50	11.27	11.31	25.11M	-0.01	0.09
000958	SPIC Dongfang New Energy Corp	7.090	6.960	7.000	45.69M	0.000	0.00
000959	Beijing Shougang Co Ltd	4.280	4.170	4.230	33.68M	0.040	0.95
000960	Yunnan Tin Co Ltd	19.97	19.30	19.64	41.96M	0.35	1.81
000962	Ningxia Orient Tantalum Industry Co Ltd	22.07	20.82	20.98	28.09M	-0.50	2.33
000963	Huadong Medicine Co Ltd	46.24	45.60	45.71	11.05M	-0.09	0.20
000965	Tianjin Tianbao Infrastructure Co Ltd	4.840	4.560	4.570	88.3M	-0.020	0.44
000966	CHN Energy Changyuan Electric Power Co	4.640	4.560	4.620	61.15M	0.050	1.09
000967	Infore Environment Technology Group Co	7.500	7.160	7.390	60.85M	0.220	3.07
000968	Shanxi Blue Flame Holding Co Ltd	7.360	7.200	7.350	24.18M	0.140	1.94
000969	Advanced Technology & Materials Co Ltd	14.25	13.87	13.94	30.56M	-0.17	1.20
000970	Beijing Zhong Ke San Huan High-Tech Co	15.98	14.90	15.00	112.78M	-0.55	3.54
000972	Xinjiang Chalkis Co Ltd	4.050	3.820	4.050	36.82M	0.190	4.92
000973	FSPG Hi-Tech Co Ltd	7.210	7.050	7.060	31.84M	-0.090	1.26
000975	Yintai Resources Co Ltd	18.50	18.17	18.26	31.39M	-0.11	0.60
000977	Inspur Electronic Info Industr	69.43	65.36	65.46	229.45M	-0.49	0.74
000978	Guilin Tourism Corp Ltd	6.620	6.520	6.610	9.78M	0.040	0.61
000980	Zotye Automobile Co Ltd	2.510	2.400	2.440	246.18M	0.060	2.52
000981	Yinyi Real Estate Co Ltd	2.150	2.090	2.110	333.13M	-0.020	0.94
000983	Shanxi Xishan Coal and Electricity Power	7.350	7.200	7.330	71.77M	0.110	1.52
000985	Daqing Huake Co Ltd	19.61	19.07	19.43	2.21M	0.03	0.15
000987	Guangzhou Friendship Group Co Ltd	8.090	7.840	7.880	55.09M	-0.040	0.51
000988	Huagong Tech Co Ltd	56.18	54.26	54.55	58.9M	-0.23	0.42
000989	Jiuzhitang Co Ltd	12.40	11.67	11.99	50.03M	0.16	1.35
000990	Chengzhi Shareholding Co Ltd	8.130	8.060	8.080	18.02M	-0.020	0.25
000993	Fujian MinDong Electric Power Co Ltd	11.10	10.83	11.05	19.42M	0.20	1.84
000995	Gansu Huangtai Wine-marketing Industry	15.47	15.03	15.08	17.17M	-0.44	2.84
000997	Fujian Newland Computer Co Ltd	31.49	30.01	30.68	53.77M	1.39	4.75
000998	Yuan Longping High-tech Agriculture Co	10.040	9.950	10.000	26.44M	0.030	0.30
000999	China Resources Sanjiu Medical &	30.91	30.39	30.72	22.02M	0.36	1.19
001201	Dongrui Food Group Co Ltd	17.04	16.66	16.78	4.41M	0.14	0.84
001202	Guangdong Jushen Logistics Co Ltd	15.39	14.57	14.57	11.31M	-0.45	3.00
001203	Inner Mongolia Dazhong Mining Co Ltd	12.33	11.96	12.08	21.22M	-0.03	0.25
001205	Nanjing Shenghang Shipping Co Ltd	16.66	16.54	16.60	3.03M	-0.03	0.18
001206	Tianjin Yiyi Hygiene Products Co Ltd	27.52	25.68	27.01	9.9M	0.83	3.17
001207	Shandong Link Science and Technology Co	26.26	25.70	25.89	3.91M	-0.34	1.30
001208	Hunan Valin Wire & Cable Co Ltd	12.99	12.52	12.72	20.58M	0.00	0.00
001209	Guangdong Hongxing Industrial Co. Ltd.	19.20	18.69	19.04	2.71M	0.24	1.28
001210	Beijing Kingfore HV & Energy	15.80	15.42	15.65	3.43M	0.19	1.23
001211	Suncha Technology Co Ltd	25.55	25.10	25.25	1.41M	0.04	0.16
001212	Sinostone Guangdong Co Ltd	55.55	51.33	54.21	17.61M	2.18	4.19
001213	China Railway Special Cargo Logistics	4.320	4.280	4.300	22.88M	0.010	0.23
001215	Zhengzhou Qianweiyangchu Food Co Ltd	30.51	30.04	30.20	2.88M	-0.33	1.08
001216	Hunan Hualian China Industry Co. Ltd.	14.93	14.71	14.82	5.69M	-0.01	0.07
001217	Anhui Huaertai Chemical Co Ltd	11.96	11.85	11.90	6.11M	0.03	0.25
001218	Hunan Resun Co Ltd	19.62	19.35	19.47	1.35M	0.02	0.10
001219	Qingdao Foods Co Ltd	14.55	14.37	14.42	3.5M	-0.11	0.76
001222	Wenzhou Yuanfei Pet Toy Products Co.	23.00	21.75	22.38	5.09M	0.38	1.73
001223	OK Science & Technology Co. Ltd. A	55.46	50.70	55.46	2.71M	5.04	10.00
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	40.10	39.31	39.90	1.25M	-0.06	0.15
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	36.61	36.15	36.27	2.52M	-0.16	0.44
001227	Bank of Lanzhou Co. Ltd.	2.520	2.480	2.510	104.9M	0.020	0.80
001228	Yongtaiyun Chemical Logistics Co.Ltd	26.15	25.86	26.00	1.3M	0.10	0.39
001229	Guangdong AVCiT Tech Hldg Co	35.33	34.70	34.81	2.38M	-0.16	0.46
001230	Jinglv Envi Science & Tech Co	26.41	25.56	25.60	3.63M	-0.64	2.44
001231	Norsyn Crop Technology Co. Ltd. A	22.11	21.65	22.00	1.68M	0.21	0.96
001234	Jiiangsu Times Textile Technology Co.LTD	23.89	23.33	23.52	3.4M	0.02	0.09
001236	Holly Futures Co. Ltd. A	13.22	12.80	12.84	27.38M	-0.18	1.38
001238	Zhejiang Zhengte Co Ltd	49.94	48.15	49.92	867.3K	1.81	3.76
001239	Xiangtan Yongda Mach Mnfg Co	17.52	17.23	17.31	8.44M	0.02	0.12
001255	Zhejiang Bofay Elec Co Ltd	34.91	34.21	34.34	1.45M	-0.29	0.84
001256	Zhejiang Weigang Technology Co. Ltd. A	24.78	24.34	24.44	2.56M	-0.21	0.85
001258	Xinjiang Lixin Energy Co. Ltd. A	7.240	7.180	7.220	10.46M	0.020	0.28
001259	Beijing Liven Technology Co. Ltd.	27.97	27.37	27.52	1.21M	-0.06	0.22
001260	Shandong Kuntai New Material Technology	20.85	20.45	20.57	1.17M	-0.15	0.72
001266	Shanghai Smart Control Co. Ltd.	30.44	29.85	30.05	1.91M	-0.36	1.18
001267	Hui Lyu Ecological Technology Groups Co	13.80	13.00	13.05	35.96M	-0.26	1.95
001268	Guangdong Yangshan United Precision	36.49	34.60	34.82	3.09M	-1.06	2.95
001269	Inner Mongolia Ojing Science &	30.80	29.13	30.11	10.74M	0.33	1.11
001270	Zhejiang Chengchang Technology Co. Ltd.	43.88	42.30	42.47	4.99M	-1.24	2.84
001278	Ningbo Yibin Electronic Technology Co.	19.48	19.00	19.18	5.63M	0.03	0.16
001282	Wuhu Sanlian Forging Co Ltd	21.88	21.38	21.44	4.26M	-0.36	1.65
001283	Shenzhen Highpower Technology Co. Ltd. A	79.35	75.60	76.06	5.94M	-0.98	1.27
001286	Shaanxi Energy Investment Co Ltd. A	9.330	9.240	9.300	15.09M	0.090	0.98
001287	Shenzhen CECport Technologies Co. Ltd. A	22.70	22.14	22.19	31.15M	-0.26	1.16
001288	Sichuan Zigong Conveying Machine Group	24.56	23.82	24.12	4.36M	-0.09	0.37
001289	China Longyuan Power Group	16.77	16.53	16.67	5.55M	0.05	0.30
001296	Chongqing Changjiang River Moulding	21.39	20.97	21.15	4.45M	-0.15	0.70
001298	Shenzhen Best of Best Holdings Co. Ltd.	37.00	34.00	35.22	45.62M	0.54	1.56
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.57	12.38	12.46	2.94M	0.01	0.08
001300	Sportsoul Co. Ltd. A	13.88	13.62	13.77	7.64M	0.16	1.18
001301	Shijiazhuang Shangtai Technology Co.	57.18	55.58	56.03	8.32M	-0.09	0.16
001308	Shenzhen KTC Technology Co. Ltd.	26.24	25.37	25.57	7.42M	-0.50	1.92
001309	Shenzhen Techwinsemi Technology Co. Ltd.	100.71	91.80	96.60	24.28M	5.05	5.52
001311	Chuzhou Duoli Automotive Technology Co.	24.54	24.02	24.19	3.75M	-0.03	0.12
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.790	7.710	7.770	5.21M	0.010	0.13
001314	Emdoor Information Co. Ltd. A	58.00	53.80	54.97	9.9M	0.96	1.78
001316	Zhejiang XiaSha Precision	36.86	36.30	36.33	2.28M	-0.42	1.14
001317	San Yang Ma (Chongqing) Logistics	48.30	46.10	46.80	4.9M	0.41	0.88
001318	Jiangxi Sunshine Dairy Co Ltd	15.20	14.77	14.85	22.25M	-0.47	3.07
001319	Winstech Precision Hldg Co	29.18	28.36	28.58	3.44M	-0.47	1.62
001322	Arrow Home Group Co. Ltd. A	9.390	9.160	9.200	5M	0.040	0.44
001323	De Rucci Healthy Sleep Co. Ltd.	30.42	29.41	30.15	1.54M	-2.43	7.46
001324	Changzhou Evergreen Technology Co. Ltd.	22.72	22.28	22.47	5.28M	0.12	0.54
001326	Shenzhen SNC Opto Electn Co	36.83	36.21	36.39	946.3K	0.11	0.30
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	45.97	44.86	45.12	1.39M	-0.31	0.68
001330	Bona Film Group Co Ltd	5.150	4.890	5.050	50.04M	0.140	2.85
001331	Senton Energy Co. Ltd. A	12.64	12.34	12.41	6.88M	-0.22	1.74
001332	Wuxi Chemical Equipment Co. Ltd. A	39.39	38.81	38.90	923.6K	-0.29	0.74
001333	Zhejiang Guanghua Technology Co. Ltd. A	22.86	22.52	22.61	1.59M	-0.14	0.62
001336	Hangzhou Chuhuan Science & Technology	24.18	23.53	23.71	1.45M	0.08	0.34
001337	Sichuan Rongda Gold Co. Ltd. Cl A	23.54	23.31	23.33	7.29M	-0.04	0.17
001338	GDH Supertime Group Co. Ltd. A	12.25	12.06	12.11	10.87M	-0.13	1.06
001339	JWIPC Technology Co Ltd	63.24	59.80	60.50	17.09M	0.19	0.32
001358	Shaoxing Xingxin New Material	25.25	24.85	24.99	1.59M	0.09	0.36
001360	Nanchang Mineral Systems Co. Ltd. A	15.98	15.80	15.87	5.14M	-0.08	0.50
001366	Boen Group Co. Ltd. Cl A	13.51	13.27	13.44	2.32M	0.08	0.60
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	26.46	25.93	26.10	3.44M	-0.13	0.50
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	27.22	26.11	26.53	5.02M	0.47	1.80
001373	Jiangsu Topfly New Materials	33.73	32.85	33.18	1.23M	-0.13	0.39
001376	Jiangxi Bestoo Energy Co Ltd	12.37	12.26	12.33	7.92M	0.03	0.24
001378	Guangdong Decro Film New	23.39	23.20	23.27	1.6M	0.03	0.13
001379	Shandong Tengda Fasten Tech	22.70	22.30	22.51	4.23M	-0.22	0.97
001380	Hwaway Tech Corp Ltd	24.60	24.00	24.23	7.25M	-0.46	1.86
001382	Guangdong Xinyaguang Cable Co	22.14	21.82	22.03	5.09M	0.01	0.05
001387	Hefei Snowky Elec Co Ltd	14.98	14.68	14.79	4.5M	0.00	0.00
001388	Shandong Senter Electn Co Ltd	47.97	47.37	47.70	2.55M	-0.09	0.19
001390	Anhui Guqi Down & Feather	26.03	25.36	25.58	14.53M	-0.75	2.85
001696	Chongqing Zongshen Power Machinery Co	25.98	25.20	25.41	51.41M	-0.14	0.55
001872	China Merchants Port Group Co Ltd	20.85	20.71	20.80	2.7M	-0.02	0.10
001896	Henan Yuneng Holdings Co Ltd	5.730	5.610	5.730	43.74M	0.100	1.78
001914	China Merchants Property Operation &	12.83	12.52	12.58	9.38M	-0.02	0.16
001965	Merchant Express Class A	11.12	10.96	11.10	18.08M	0.10	0.91
001979	China Merchants Shekou Industrial Zone	9.270	9.160	9.180	42.94M	-0.060	0.65
002001	Zhejiang Nhu Co Ltd	24.31	23.53	24.13	46.97M	0.54	2.29
002003	Zhejiang Weixing Industrial Development	11.35	11.22	11.33	5.14M	0.04	0.35
002004	Huapont Life Sciences Co Ltd	5.190	4.950	5.090	162.5M	0.080	1.60
002005	Elec-Tech International Co Ltd	2.680	2.600	2.610	16.79M	-0.050	1.88
002006	Zhejiang Jinggong Science Technology	18.95	18.16	18.27	20.94M	-0.21	1.14
002007	Hualan Biological EngineeringInc	17.15	16.89	16.98	21.17M	0.09	0.53
002008	Han'S Laser Tech A	33.82	32.56	32.72	53.79M	-0.75	2.24
002009	Miracle Automation Engineering	18.17	17.47	17.56	27.43M	-0.56	3.09
002010	Zhejiang Transfar Co Ltd	6.400	6.250	6.300	50.68M	-0.050	0.79
002011	Zhejiang DunAn Artificial Environment Co	13.66	13.19	13.28	43.31M	-0.21	1.56
002012	Zhejiang Kan Specialities Material Co	6.350	6.030	6.070	35.17M	0.010	0.17
002014	Huangshan Novel Co Ltd	11.58	11.28	11.50	7.51M	0.20	1.77
002015	GCL Energy Technology Co Ltd	12.78	12.20	12.22	66.04M	0.05	0.41
002016	Guangdong Shirongzhaoye Co Ltd	5.720	5.620	5.670	9.88M	0.010	0.18
002017	Eastcompeace Technology Co Ltd	36.36	33.15	33.45	110.88M	0.00	0.00
002019	Yifan Xinfu Pharmaceutical Co Ltd	16.15	15.70	15.73	27.67M	-0.36	2.24
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	19.63	18.80	19.52	32.05M	0.55	2.90
002021	Zoje Resources Investment Co Ltd	2.490	2.440	2.480	33.19M	0.020	0.81
002022	Shanghai Kehua Bio-Engineering Co Ltd	7.560	7.400	7.410	11.22M	-0.060	0.80
002023	Sichuan Haite High-tech Co Ltd	13.23	12.01	12.93	157M	0.90	7.48
002024	Suning Commerce Group Co Ltd	1.940	1.900	1.920	23.29M	0.010	0.52
002025	Guizhou Space Appliance Co Ltd	52.20	50.55	51.29	6.8M	0.44	0.87
002026	Shandong Weida Machinery Co Ltd	13.90	13.41	13.50	18.52M	-0.36	2.60
002027	Focus Media Information Technology Co	8.300	8.130	8.200	115.05M	-0.020	0.24
002028	Sieyuan Electric Co Ltd	85.50	84.01	84.44	3.88M	-0.68	0.80
002029	Fujian Septwolves Industry Co Ltd	8.480	7.740	8.080	41.34M	0.310	3.99
002030	Da An Gene Co Ltd of Sun Yat-Sen	7.080	7.010	7.040	26.32M	0.000	0.00
002031	Greatoo Inc	8.620	8.300	8.340	165.82M	-0.240	2.80
002032	Zhejiang Supor Co Ltd	52.11	51.59	51.96	1.26M	0.07	0.13
002033	LiJiang YuLong Tourism Co Ltd	9.240	9.080	9.140	16.77M	-0.010	0.11
002034	Wangneng Environment Co Ltd	18.17	17.98	18.06	3.48M	0.04	0.22
002035	Vatti Corp Ltd	6.620	6.560	6.600	9.95M	0.010	0.15
002036	LianChuang Electronic Technology Co Ltd	12.03	11.67	11.78	67.4M	-0.05	0.42
002037	Poly Union Chemical Holding Group Co Ltd	12.04	11.74	11.78	22.2M	-0.10	0.84
002038	Beijing SL Pharmaceutical Co Ltd	8.220	8.080	8.130	17.87M	-0.010	0.12
002039	Guizhou Qianyuan Power Co Ltd	15.89	15.73	15.86	6.32M	0.11	0.70
002040	Nanjing Port Co Ltd	10.39	10.00	10.26	40.78M	0.22	2.19
002041	Shandong Denghai Seeds Co Ltd	10.09	9.97	10.05	14.39M	0.04	0.40
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.210	5.040	5.060	70.6M	-0.160	3.07
002043	Dehua TB New Decoration Material Co Ltd	10.61	10.41	10.45	14.01M	-0.08	0.76
002044	Meinian Onehealth Healthcare Holdings Co	5.880	5.710	5.730	125.99M	-0.140	2.39
002045	Guoguang Electric Co Ltd	18.14	17.50	17.71	56.63M	-0.09	0.51
002046	Sinomach Precision Industry Co Ltd	39.88	36.04	37.07	80.85M	-1.98	5.07
002047	Shen Zhen Bauing Construction Holding	2.240	2.180	2.190	11.82M	-0.030	1.35
002048	Ningbo Huaxiang Electronic Co Ltd	23.37	22.51	22.90	25.22M	-0.37	1.59
002049	Unigroup Guoxin Microelectronics Co Ltd	83.88	80.12	80.45	30.97M	-1.41	1.72
002050	Zhejiang Sanhua Co Ltd	31.36	29.92	30.81	147.25M	0.45	1.48
002051	China Camc Engineering Co Ltd	9.080	8.960	8.980	20.43M	-0.030	0.33
002052	Shenzhen Coship Electronics Co Ltd	19.60	18.01	19.19	90.84M	0.19	1.00
002053	Yunnan Salt & Salt Chemical Industry Co	12.15	11.77	11.82	12.77M	-0.09	0.76
002054	Dymatic Chemicals Inc	7.200	7.090	7.180	8.78M	0.050	0.70
002055	Shenzhen Deren Electronic Co Ltd	8.350	8.070	8.130	57.5M	-0.170	2.05
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.17	17.69	18.30	121.75M	0.87	4.99
002057	Sinosteel Anhui Tianyuan Technology Co	10.94	10.43	10.49	44.65M	-0.16	1.50
002058	Shanghai Welltech Automation Co Ltd	15.14	14.67	14.71	2.63M	-0.23	1.54
002059	Yunnan Tourism Co Ltd	5.250	5.180	5.210	14.29M	-0.010	0.19
002060	Guangdong No2 Hydropower Engineering Co	3.720	3.690	3.700	21.07M	0.010	0.27
002061	Zhejiang Jiangshan Chemical Co Ltd	4.110	4.070	4.090	28.45M	0.000	0.00
002062	Hongrun Construction Group Co Ltd	7.490	7.030	7.160	88.85M	-0.130	1.78
002063	YGSOFT Inc	6.640	6.480	6.520	47.74M	-0.020	0.31
002064	Zhejiang Huafon Spandex Co Ltd	8.150	7.720	7.950	67.52M	0.200	2.58
002065	Dhc Software Co Ltd	10.28	10.01	10.09	106.63M	-0.13	1.27
002066	Ruitai Materials Technology Co Ltd	14.97	13.66	13.91	31.98M	-0.72	4.92
002067	Zhejiang Jingxing Paper Joint Stock Co	4.400	4.320	4.340	61.87M	-0.040	0.91
002068	Jiangxi Black Cat Carbon Black	11.93	11.27	11.34	43.73M	-0.59	4.95
002069	Zoneco Group Co Ltd	4.450	4.340	4.420	12.27M	0.060	1.38
002072	Kairuide Holding Co Ltd	7.690	7.380	7.420	11.02M	-0.010	0.13
002073	Mesnac Co Ltd	8.960	8.760	8.810	37.14M	-0.110	1.23
002074	Gotion High tech Co Ltd	32.38	31.10	31.24	61.09M	-1.00	3.10
002075	Jiangsu Shagang Co Ltd	6.720	6.460	6.500	77.63M	-0.120	1.81
002076	CNlight Co Ltd	1.950	1.910	1.930	41.19M	0.000	0.00
002077	Jiangsu Dagang Co Ltd	14.80	14.50	14.64	19.25M	-0.04	0.27
002078	Shan Dong Sun Paper Industry Joint Stock	14.67	14.47	14.56	18.39M	-0.06	0.41
002079	Suzhou Good-Ark Electronics Co Ltd	10.64	10.40	10.47	27.7M	-0.12	1.13
002080	Sinoma Science & Technology Co Ltd	32.44	31.22	32.08	30.73M	-0.20	0.62
002081	Suzhou Gold Mantis Construction	3.630	3.580	3.610	32.81M	0.020	0.56
002082	Wanbangde Pharmaceutical Holding Group	8.050	7.850	7.860	24.51M	-0.170	2.12
002083	Sunvim Group Co Ltd	5.070	5.020	5.060	20.69M	0.010	0.20
002084	Guangzhou Seagull Kitchen And Bath	3.700	3.620	3.680	17.3M	0.040	1.10
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	17.25	16.87	16.96	60.74M	-0.24	1.40
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.950	2.880	2.900	87.19M	-0.040	1.36
002088	Shandong Luyang Share Co Ltd	12.08	11.89	12.00	3.4M	0.00	0.00
002090	Wiscom System Co Ltd	10.45	10.28	10.32	12.84M	-0.11	1.05
002091	Jiangsu Guotai International Group	7.640	7.560	7.600	16.31M	0.000	0.00
002092	Xinjiang Zhongtai Chemical Co Ltd	4.810	4.740	4.770	39.06M	0.010	0.21
002093	Guomai Technologies Inc	13.00	12.77	12.86	30.59M	-0.12	0.92
002094	Qingdao Kingking Applied Chemistry Co	9.500	9.030	9.080	142.86M	-0.110	1.20
002095	Zhejiang Netsun Co Ltd	23.14	22.19	22.46	23.03M	0.19	0.85
002096	Hunan Nanling Industrial Explosive	14.29	14.10	14.17	19.08M	0.13	0.93
002097	Sunward Intelligent Equipment Co Ltd	17.50	16.64	16.71	126.74M	-0.38	2.22
002098	Fujian SBS Zipper Science Tech	10.170	9.860	9.990	16.24M	0.140	1.42
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.190	6.080	6.120	12.57M	-0.040	0.65
002100	Xinjiang Tecon Animal Husbandry	6.610	6.520	6.600	39.86M	0.070	1.07
002101	Guangdong Hongtu Technology Holdings Co	13.75	13.52	13.57	10.95M	-0.14	1.02
002102	Fujian Guanfu Modern Household Wares Co	4.240	4.140	4.170	53.21M	-0.050	1.18
002103	Guangbo Group Stock Co Ltd	11.12	10.81	10.88	34.05M	-0.27	2.42
002104	Hengbao Co Ltd	31.40	28.46	28.50	249.6M	-0.90	3.06
002105	HL Corp Shenzhen	7.790	7.670	7.710	12.64M	-0.040	0.52
002106	Shenzhen Laibao High-Technology Co Ltd	12.09	11.30	11.67	54.07M	0.19	1.66
002107	Shandong Wohua Pharmaceutical Co Ltd	7.410	7.100	7.130	20.48M	-0.030	0.42
002108	Cangzhou Mingzhu Plastic Co Ltd	3.970	3.900	3.930	59.34M	-0.020	0.51
002109	Shaanxi Xinghua Chemistry Co Ltd	3.630	3.590	3.610	20.19M	0.010	0.28
002110	Sansteel MinGuang Co Ltd Fujian	4.600	4.500	4.520	31.78M	-0.070	1.53
002111	Weihai Guangtai Airport Equipment Co Ltd	11.06	10.87	11.03	14.21M	0.08	0.73
002112	San Bian Science & Technology Co Ltd	14.79	14.12	14.23	27.72M	-0.47	3.20
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.980	7.640	7.700	51.26M	-0.310	3.87
002115	Sunwave Communications Co Ltd	8.750	8.530	8.610	44.12M	-0.100	1.15
002116	China Haisum Engineering Co Ltd	10.92	10.70	10.76	9.6M	0.05	0.47
002117	Tungkong Inc	13.98	12.76	13.59	90.81M	0.88	6.92
002119	Ningbo Kangqiang Electronics Co Ltd	17.87	17.40	17.50	26.53M	-0.24	1.35
002120	YUNDA Holding Co Ltd	8.930	8.680	8.780	88.61M	-0.200	2.23
002121	Shenzhen Clou Electronics Co Ltd	7.170	6.950	7.080	69.68M	0.050	0.71
002122	Tianma Bearing Group Co Ltd	4.080	4.010	4.050	59.91M	-0.020	0.49
002123	Montnets Cloud Technology Group Co Ltd	16.60	15.26	16.08	155.47M	0.77	5.03
002124	Ningbo Tech-Bank Co Ltd	3.050	3.000	3.030	57.38M	0.020	0.66
002125	Xiangtan Electrochemical Scientific Co	14.12	13.61	13.82	44.23M	-0.05	0.36
002126	Zhejiang Yinlun Machinery Co Ltd	38.33	36.54	37.18	41.41M	-0.57	1.51
002127	NanJi ECommerce Co Ltd	3.830	3.710	3.760	87.06M	0.030	0.80
002128	Huolinhe Opencut Coal Industry Corp Ltd	19.94	19.63	19.77	15.92M	0.12	0.61
002129	TCL Zhonghuan Renewable Energy	8.410	8.270	8.330	67.21M	-0.050	0.60
002130	Shenzhen Woer Heat-Shrinkable Material	25.55	24.55	24.88	90.5M	-0.21	0.84
002131	Leo Group Co Ltd	5.250	4.600	4.710	1.712B	-0.360	7.10
002132	Henan Hengxing Science & Technology Co	3.930	3.880	3.900	33M	0.010	0.26
002133	Cosmos Group Co Ltd	3.400	3.340	3.380	16.28M	0.000	0.00
002134	Tianjin Printronics Circuit Corp	25.60	24.80	24.93	12.66M	-0.32	1.27
002135	Zhejiang Southeast Space Frame Co Ltd	4.420	4.390	4.400	12.3M	0.000	0.00
002136	AnHui Annada Titanium Industry Co Ltd	11.73	11.38	11.57	12.9M	0.07	0.61
002137	Shenzhen Sea Star Technology	9.240	9.090	9.140	19.09M	-0.050	0.54
002138	Shenzhen Sunlord Electronics Co Ltd	32.01	31.09	31.40	21.88M	0.03	0.10
002139	Shenzhen Topband Co Ltd	15.98	15.47	15.54	46.11M	-0.31	1.96
002140	East China Engineering Science and	10.46	10.29	10.34	6.14M	0.01	0.10
002141	Infund Holding Co Ltd	4.970	4.450	4.470	127.74M	-0.190	4.08
002142	Bank of Ningbo Co Ltd	28.21	27.82	28.16	30M	0.28	1.00
002144	Hongda High-Tech Holding Co Ltd	12.85	12.57	12.76	4.68M	0.13	1.03
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.900	4.500	4.900	302.37M	0.450	10.11
002146	Risesun Real Estate Development Co Ltd	1.470	1.440	1.450	98.93M	-0.010	0.68
002148	Beijing Bewinner Communications Co Ltd	13.28	11.35	12.38	145.08M	-0.20	1.59
002149	Western Metal Materials Co Ltd	18.61	18.30	18.38	22.81M	-0.17	0.92
002150	Jiangsu Tongrun Equipment Technology Co	12.73	12.54	12.62	7.64M	-0.08	0.63
002151	Beijing BDStar Navigation Co Ltd	32.20	30.95	31.28	22.97M	-0.20	0.64
002152	GRG Banking Equipment Co Ltd	14.69	14.10	14.37	90.43M	0.23	1.63
002153	Beijing Shiji Information Technology Co	11.49	10.65	11.31	74.24M	0.66	6.20
002154	Zhejiang Baoxiniao Garment Co Ltd	3.900	3.870	3.890	29.44M	0.000	0.00
002155	Hunan Gold Corp Ltd	20.73	19.69	20.10	69.91M	0.43	2.19
002156	TongFu Microelectronics Co Ltd	29.94	28.80	28.87	66.37M	-0.43	1.47
002157	Jiangxi Zhengbang Technology Co Ltd	2.930	2.870	2.900	128.97M	0.030	1.05
002158	Shanghai Hanbell Precise Machinery Co	26.24	23.62	23.70	84.03M	-2.54	9.68
002159	Wuhan Sante Cableway Group Co Ltd	15.87	15.70	15.77	4.53M	-0.02	0.13
002160	Jiangsu Alcha Aluminium Co Ltd	4.660	4.510	4.550	19.47M	-0.070	1.52
002161	Invengo Information Technology Co Ltd	8.930	8.510	8.570	82.4M	-0.360	4.03
002162	Everjoy Health Group Co Ltd	5.000	4.820	4.910	57.57M	0.070	1.45
002163	Hainan Development Holdings Nanhai Co	10.140	9.950	9.980	25.14M	-0.080	0.80
002164	Ningbo Donly Co Ltd	13.50	12.25	12.36	111.71M	-0.85	6.43
002165	Nanjing Hongbaoli Corp Ltd	10.250	9.410	9.830	164.69M	0.330	3.47
002166	Guilin Layn Natural Ingredients Corp	8.580	8.140	8.180	50.67M	-0.380	4.44
002167	Guangdong Orient Zirconic Ind Sci & Tech	14.34	13.35	13.50	157.16M	-1.12	7.66
002168	Shenzhen Hifuture Electric	4.890	4.620	4.890	21.59M	0.230	4.94
002169	Guangzhou Zhiguang Electric Co Ltd	6.900	6.740	6.780	18.61M	0.010	0.15
002170	Shenzhen Batian Ecotypic Engineering Co	10.59	10.40	10.52	34.93M	0.03	0.29
002171	Anhui Jingcheng Copper Share Co Ltd	10.010	9.780	9.850	49.45M	-0.150	1.50
002172	Jiangsu Aoyang Technology Ltd	4.550	4.270	4.440	82.98M	0.160	3.74
002173	Innovative Medical Management Co Ltd	23.63	22.78	23.03	73.25M	-0.02	0.09
002174	YOUZU Interactive Co Ltd	16.89	16.36	16.54	46.75M	-0.26	1.55
002175	Oriental Times Media Corp	4.990	4.810	4.840	72.21M	-0.060	1.22
002176	Jiangxi Special Electric Motor Co Ltd	9.240	8.940	8.990	112.41M	-0.220	2.39
002177	Guangzhou KingTeller Technology Co Ltd	9.090	9.090	9.090	24.3M	0.830	10.05
002178	Shanghai Yanhua Smartech Group	7.330	7.180	7.220	38.41M	-0.050	0.69
002179	AVIC Jonhon Optronic Technology Co Ltd	42.48	41.04	41.39	30.11M	0.36	0.88
002180	Ninestar Corp	24.97	24.57	24.71	14.23M	-0.05	0.20
002181	Guangdong Guangzhou Daily Media Co Ltd	7.220	7.110	7.140	34.54M	-0.020	0.28
002182	Nanjing Yunhai Special Metals Co Ltd	15.08	14.40	14.52	58.14M	-0.57	3.78
002183	Eternal Asia Supply Chain Management Ltd	4.780	4.690	4.730	45.75M	-0.010	0.21
002184	Shanghai HiTech Control System	14.05	13.83	13.88	8.63M	-0.16	1.14
002185	Tianshui Huatian Technology Co Ltd	11.09	10.73	10.79	109.99M	-0.10	0.92
002186	China Quanjude Group Co Ltd	12.59	12.15	12.29	40.17M	-0.53	4.13
002187	Guangzhou Grandbuy Co Ltd	6.850	6.700	6.760	26.27M	0.030	0.45
002188	Bus Online Co Ltd	6.020	5.860	5.940	7.79M	0.030	0.51
002189	Costar Group Co Ltd	27.60	27.00	27.18	13.52M	0.12	0.44
002190	Sichuan Chengfei Integration Technology	44.35	41.31	44.35	46.69M	4.03	10.00
002191	Shenzhen Jinjia Color Printing Group Co	4.190	4.140	4.160	18.93M	-0.010	0.24
002192	Youngy Co Ltd	36.23	35.29	35.46	7.1M	-0.56	1.55
002193	Shandong Jining Ruyi Woolen Textile Co	6.440	6.330	6.400	8.86M	0.020	0.31
002194	Wuhan Fingu Electronic Technology Co Ltd	14.44	13.90	13.99	57.79M	0.14	1.01
002195	Shanghai 2345 Network Holding Group	6.470	6.170	6.270	475.96M	-0.210	3.24
002196	Zhejiang Founder Motor Co Ltd	9.600	9.310	9.360	30.92M	-0.230	2.40
002197	SZZT Electronics Co Ltd	8.810	8.400	8.470	35.41M	0.060	0.71
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.840	6.730	6.760	10.22M	0.000	0.00
002199	Zhejiang East Crystal Electronic Co Ltd	11.47	10.91	11.11	8.72M	0.01	0.09
002200	Yunnan Yuntou Ecology and Environment	7.420	7.320	7.410	3.11M	0.040	0.54
002201	Jiangsu Jiuding New Material Co Ltd	8.220	8.060	8.100	21.95M	-0.120	1.46
002202	Xinjiang Goldwind Science & Technology	10.62	10.45	10.52	41.45M	-0.03	0.28
002203	Zhejiang Hailiang Co Ltd	13.15	12.56	12.62	42.81M	-0.50	3.81
002204	Dalian Huarui Heavy Industry Group Co	6.620	6.480	6.500	57.46M	-0.100	1.52
002205	XinJiang GuoTong Pipeline Co Ltd	14.80	14.26	14.33	10.1M	-0.10	0.69
002206	Zhejiang Hailide New Material Co Ltd	6.540	6.410	6.440	30.26M	-0.080	1.23
002207	Xinjiang Zhundong Petroleum	8.100	7.330	8.100	53.44M	0.740	10.05
002208	Hefei Urban Construction Development Co	7.180	7.040	7.090	18.55M	0.020	0.28
002209	Guangzhou Tech-Long Packing Machine Co	17.79	17.21	17.51	17.7M	0.07	0.40
002210	Shenzhen Feima International Supply	3.090	3.030	3.050	117.04M	-0.010	0.33
002211	Shanghai Hongda New Material Co Ltd	3.210	3.140	3.180	10.45M	0.000	0.00
002212	Topsec Technologies Group Inc	9.230	9.230	9.230	29.74M	0.840	10.01
002213	Shenzhen Terca Technology Co Ltd	19.19	18.60	18.90	26.79M	0.11	0.59
002214	Zhe Jiang Dali Technology Co Ltd	11.90	11.40	11.70	7.21M	0.30	2.63
002215	Shenzhen Noposion Agrochemicals Co Ltd	13.75	13.13	13.39	52.6M	0.34	2.61
002216	Sanquan Food Co Ltd	11.67	11.50	11.61	7.52M	0.00	0.00
002217	Holitech Technology Co Ltd	3.000	2.770	2.790	431.46M	-0.090	3.13
002218	Shenzhen Topraysolar Co Ltd	3.750	3.700	3.740	46.86M	0.010	0.27
002219	Hengkang Medical Group Co Ltd	2.330	2.280	2.300	114.72M	0.020	0.88
002221	Oriental Energy Co Ltd	9.280	9.110	9.160	20.19M	-0.030	0.33
002222	Castech Inc	44.16	41.78	42.11	13.16M	-1.07	2.48
002223	Jiangsu Yuyue Medical Equipment & Supply	37.22	36.21	36.69	15.83M	0.49	1.35
002224	Sanlux Co Ltd	4.840	4.780	4.800	17.22M	-0.020	0.41
002225	Puyang Refractories Group Co Ltd	7.360	7.060	7.100	37.44M	-0.200	2.74
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.640	6.510	6.540	45.8M	-0.070	1.06
002227	Shenzhen Auto Electric Power Plant Co	14.24	13.87	13.94	6.84M	-0.31	2.18
002228	Xiamen Hexing Packaging Printing Co Ltd	3.440	3.400	3.420	14.31M	0.000	0.00
002229	Hongbo Co Ltd	20.30	19.35	19.51	53.27M	-0.42	2.11
002230	Iflytek Co Ltd	51.79	50.66	50.98	73.8M	0.48	0.95
002231	Allwin Telecommunication Co Ltd	5.050	4.570	4.570	44.73M	-0.240	4.99
002232	Qiming Information Technology Co Ltd	18.94	18.63	18.75	10.46M	-0.05	0.27
002233	Guangdong Tapai Group Co Ltd	8.990	8.760	8.930	17.19M	0.150	1.71
002234	Shandong Minhe Animal Husbandry Co Ltd	9.130	8.980	9.040	8.96M	0.040	0.44
002235	Xiamen Anne Corp Ltd	9.230	8.840	8.870	115.19M	-0.170	1.88
002236	Zhejiang Dahua Technology Co Ltd	18.66	18.13	18.24	85.62M	-0.08	0.44
002237	Shandong Humon Smelting Co Ltd	12.55	12.34	12.49	23.51M	0.11	0.89
002238	Shenzhen Topway Video Communication Co	8.950	8.830	8.890	10.41M	-0.030	0.34
002239	Aotecar New Energy Technology Co Ltd	3.140	3.060	3.080	86.41M	-0.030	0.96
002240	Shenzhen Chengxin Lithium Group Co Ltd	17.90	17.41	17.48	28.75M	-0.24	1.35
002241	Goertek Inc	30.42	28.90	29.68	195.78M	0.68	2.34
002242	Joyoung Co Ltd	10.41	10.24	10.39	7.33M	0.06	0.58
002243	Shenzhen Beauty Star Co Ltd	8.970	8.720	8.830	55.33M	-0.410	4.44
002244	Hangzhou Binjiang Real Estate Group Co	10.34	10.17	10.21	17.26M	-0.07	0.68
002245	Jiangsu Aucksun Co Ltd	18.80	17.21	17.30	137.97M	-0.75	4.16
002246	North Chemical Industries Co Ltd	19.32	18.50	18.59	32.32M	-0.57	2.97
002247	Zhejiang Dilong New Material Co Ltd	2.990	2.840	2.910	36.46M	0.070	2.46
002248	Weihai Huadong Automation Co Ltd	10.71	10.49	10.53	22.11M	-0.15	1.40
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.130	7.900	7.910	123.29M	-0.200	2.47
002250	Lianhe Chemical Technology Co Ltd	10.99	10.37	10.83	115.53M	0.43	4.13
002251	Better Life Commercial Chain Share Co	4.930	4.820	4.860	163.43M	0.020	0.41
002252	Shanghai RAAS Blood Products Co Ltd	7.020	6.950	6.960	54.7M	0.010	0.14
002253	Wisesoft Co Ltd	10.91	10.69	10.79	5.55M	-0.01	0.09
002254	Yantai Tayho Advanced Materials Co Ltd	11.19	10.98	11.03	15.75M	-0.10	0.90
002255	Suzhou Hailu Heavy Industry Co Ltd	8.910	8.760	8.810	25.83M	-0.090	1.01
002256	Shenzhen Sunrise New Energy Co Ltd	2.440	2.400	2.430	43.77M	0.010	0.41
002258	Lier Chemical Co Ltd	12.62	12.20	12.52	23.83M	0.26	2.12
002259	Sichuan Shengda Forestry Industry Co Ltd	5.170	4.940	5.060	37.76M	0.040	0.80
002261	Talkweb Information System Co Ltd	35.10	34.00	34.18	121.78M	-0.74	2.12
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	25.33	24.78	24.90	16M	-0.45	1.78
002263	Zhejiang Great Southeast Co Ltd	3.880	3.670	3.740	322.21M	0.090	2.47
002264	New Huadu Supercenter Co Ltd	7.200	7.020	7.100	24.37M	-0.060	0.84
002265	Yunnan Xiyi Industrial Co Ltd	39.49	38.27	38.31	32.21M	-1.31	3.31
002266	Zhefu Holding Group Co Ltd	3.660	3.590	3.630	128.01M	0.040	1.11
002267	Shaanxi Provincial Natural Gas Co Ltd	9.120	8.940	8.990	20.5M	-0.140	1.53
002268	Westone Information Industry Inc	19.66	18.59	19.37	56.45M	0.77	4.14
002269	Shanghai Metersbonwe Fashion&Accessories	2.100	2.000	2.030	214.54M	0.030	1.50
002270	Huaming Power Equipment Co Ltd	19.57	19.06	19.16	11.06M	-0.34	1.74
002271	Beijing Oriental Yuhong Waterproof	12.70	12.47	12.51	54.63M	0.10	0.81
002272	Sichuan Crun Co Ltd	20.00	17.25	17.25	183.84M	-1.92	10.02
002273	Zhejiang Crystal Optech Co Ltd	25.86	24.80	25.37	106.78M	0.08	0.32
002274	Jiangsu Huachang Chemical Co Ltd	6.880	6.820	6.860	14.94M	0.020	0.29
002275	Guilin Sanjin Pharmaceutical Co Ltd	15.73	15.52	15.66	4.82M	-0.02	0.13
002276	Zhejiang Wanma Co Ltd	16.50	16.01	16.15	75.34M	-0.18	1.10
002277	Hunan Friendship&Apollo Commercial Co	6.460	6.360	6.400	38.2M	-0.030	0.47
002278	Shanghai SK Petroleum & Chemical	11.44	10.26	11.44	80.68M	1.04	10.00
002279	Beijing Join-Cheer Software Co Ltd	7.700	7.420	7.500	54.52M	-0.120	1.57
002281	Accelink Technologies Co Ltd	61.50	57.18	57.66	78.03M	-2.84	4.69
002282	Bosun Tools Co Ltd	8.090	7.860	7.950	11.16M	0.040	0.51
002283	Tianrun Crankshaft Co Ltd	6.910	6.760	6.810	51.9M	-0.120	1.73
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	12.30	12.03	12.13	20.11M	-0.07	0.57
002285	Shenzhen Worldunion Properties	2.560	2.490	2.520	43.92M	0.000	0.00
002286	Baolingbao Biology Co Ltd	11.09	10.86	10.94	12.78M	-0.05	0.45
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	29.19	28.17	28.24	12.55M	-0.71	2.45
002289	Success Electronics Ltd	29.50	27.00	29.28	6.32M	0.95	3.35
002290	Suzhou Hesheng Special Material Co Ltd	30.48	29.76	29.90	4.46M	-0.33	1.09
002291	Foshan Saturday Shoes Co Ltd	6.920	6.760	6.820	36.37M	-0.040	0.58
002292	Guangdong Alpha Animation and Culture Co	10.030	9.760	9.830	70.68M	-0.060	0.61
002293	Luolai Home Textile Co Ltd	8.790	8.610	8.720	7.52M	0.060	0.69
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	51.98	49.58	51.29	8.9M	1.05	2.09
002295	Guangdong Jingyi Metal Co Ltd	11.28	10.90	10.99	8.54M	-0.08	0.72
002296	HeNan Splendor Science & Technology Co	12.43	12.15	12.25	18.99M	-0.07	0.57
002297	Hunan Boyun New Materials Co Ltd	9.050	8.870	8.910	29.79M	-0.050	0.56
002298	Anhui Xinlong Electrical Co Ltd	12.40	10.80	10.80	250.07M	-1.20	10.00
002299	Fujian Sunner Development Co Ltd	17.41	17.12	17.38	20.05M	0.17	0.99
002300	Fujian Nanping Sun Cable Co Ltd	6.610	6.530	6.590	18.32M	0.050	0.76
002301	Shenzhen Comix Group Co Ltd	7.410	7.310	7.370	15.17M	0.040	0.55
002302	China West Construction Group Co Ltd	7.110	6.980	7.000	36.13M	-0.030	0.43
002303	Shenzhen MYS Environmental Protection &	4.480	4.330	4.450	57.4M	0.070	1.60
002304	Jiangsu Yanghe Brewery Joint-Stock Co	73.59	71.92	72.18	9.55M	-1.20	1.64
002305	Wuhan Langold Real Estate Co Ltd	3.730	3.730	3.730	4.55M	-0.200	5.09
002306	Cloud Live Technology Group Co Ltd	1.960	1.920	1.930	38.3M	-0.040	2.03
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.840	4.730	4.750	53.23M	-0.050	1.04
002309	Zhongli Science and Technology Group Co	3.400	3.270	3.360	36.37M	0.070	2.13
002310	Beijing Orient Landscape Co Ltd	2.260	2.100	2.190	184.33M	0.080	3.79
002311	Guangdong Haid Group Co Ltd	60.66	59.31	60.22	6.1M	0.52	0.87
002312	Sichuan Development Lomon Co Ltd	11.69	11.49	11.55	55.8M	0.02	0.17
002313	SUNSEA Telecommunications Co Ltd	12.17	11.80	11.94	26.66M	-0.23	1.89
002314	Shenzhen New Nanshan Holding Group Co	2.960	2.920	2.940	33.92M	-0.010	0.34
002315	Focus Technology Co Ltd	53.50	51.60	53.18	14.34M	1.69	3.28
002316	Shenzhen Keybridge Communications Co Ltd	6.280	6.130	6.160	13.12M	-0.100	1.60
002317	Guangdong Zhongsheng Pharmaceutical Co	23.15	22.40	22.56	37.47M	-0.23	1.01
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	22.83	22.13	22.65	17.67M	0.40	1.80
002319	Letong Chemical Co Ltd	12.76	12.34	12.66	7.27M	0.29	2.34
002320	Hainan Strait Shipping Co Ltd	8.490	8.320	8.360	35.74M	-0.100	1.18
002321	Henan Huaying Agricultural Development	2.650	2.610	2.630	24.15M	0.000	0.00
002322	Ningbo Ligong Online Monitoring	13.18	13.03	13.18	6.37M	0.11	0.84
002323	Shandong Yabo Technology Co Ltd	1.870	1.810	1.820	128.67M	-0.040	2.15
002324	Shanghai Pret Composites	14.54	13.93	14.34	30.43M	0.14	0.99
002326	Zhejiang Yongtai Technology Co Ltd	16.06	15.35	15.39	54.88M	-0.16	1.03
002327	Shenzhen Fuanna Bedding and Furnishing	7.400	7.340	7.380	6.47M	0.000	0.00
002328	Shanghai Xinpeng Industry Co Ltd	6.960	6.680	6.710	41.99M	-0.240	3.45
002329	Royal Group Co Ltd	3.910	3.860	3.880	32.67M	-0.040	1.02
002330	Shan Dong Delisi Food Co Ltd	5.150	5.070	5.090	14.32M	-0.020	0.39
002331	Anhui Wantong Technology Co Ltd	8.950	8.720	8.770	21.37M	-0.120	1.35
002332	Zhejiang Xianju Pharmaceutical Co Ltd	11.79	11.18	11.58	66.65M	0.32	2.84
002333	ZYF Lopsking Aluminum Co Ltd	5.500	5.410	5.470	10.24M	0.040	0.74
002334	Shenzhen INVT Electric Co Ltd	10.190	9.730	9.830	94.29M	-0.420	4.10
002335	Xiamen Kehua Hengsheng	51.26	48.50	50.30	43.2M	-0.33	0.65
002337	Tianjin Saixiang Technology Co Ltd	5.940	5.840	5.880	14.32M	-0.040	0.68
002338	Changchun UP Optotech Co Ltd	58.50	55.28	56.04	9.28M	-1.27	2.22
002339	Integrated Electronic Systems Lab Co Ltd	8.740	8.610	8.700	14.66M	0.030	0.35
002340	GEM Co Ltd	6.910	6.780	6.820	103.82M	-0.030	0.44
002342	Juli Sling Co Ltd	9.130	8.510	8.980	171.64M	0.320	3.70
002343	Ciwen Media Co Ltd	8.960	8.690	8.870	67.47M	0.030	0.34
002344	Haining China Leather Market Co Ltd	4.710	4.640	4.670	19.75M	-0.020	0.43
002345	Guangdong CHJ Industry Co Ltd	16.28	15.52	15.97	29M	0.38	2.44
002346	Shanghai Zhezhong Construction Co Ltd	16.37	16.07	16.16	5.42M	0.06	0.37
002347	Taier Heavy Industry Co Ltd	7.490	7.340	7.400	20.26M	-0.090	1.20
002348	Goldlok Toys Holdings Guangdong Co Ltd	3.810	3.740	3.750	21.34M	-0.040	1.06
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.880	7.760	7.820	13.79M	-0.020	0.26
002350	Beijing Creative Distribution Automation	7.430	7.280	7.300	10.66M	-0.080	1.08
002351	Edifier Technology Co Ltd	14.48	14.17	14.27	27.54M	-0.13	0.90
002352	S.F. Holding Co. Ltd	48.55	47.61	48.19	21.46M	0.19	0.40
002353	Yantai Jereh Oilfield Services Group Co	46.59	45.21	46.18	7.39M	0.31	0.68
002354	Dalian Zeus Entertainment	8.100	7.700	7.820	184.54M	-0.110	1.39
002355	Shandong Xingmin Wheel Co Ltd	6.730	6.630	6.660	26.93M	-0.030	0.45
002356	Shenzhen Haoningda Meters Co Ltd	3.350	3.290	3.320	26.83M	-0.020	0.60
002357	Sichuan Fulin Transportation Group Co	11.53	10.97	11.10	17.62M	0.13	1.19
002358	Henan Senyuan Electric Co Ltd	5.590	5.450	5.500	27.67M	0.000	0.00
002360	Shanxi Tond Chemical Co Ltd	5.490	5.420	5.470	8.9M	0.020	0.37
002361	Anhui Shenjian New Materials Co Ltd	7.270	7.070	7.120	37.14M	-0.120	1.66
002362	Hanwang Technology Co Ltd	25.79	25.10	25.12	9.63M	-0.27	1.06
002363	Shandong Longji Machinery Co Ltd	8.770	8.530	8.580	14.05M	-0.120	1.38
002364	Hangzhou Zhongheng Electric Co Ltd	22.49	20.92	21.70	109.17M	-0.77	3.43
002365	Qianjiang Yongan Pharmaceutical Co Ltd	20.48	20.06	20.30	18.06M	0.12	0.59
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.430	8.220	8.260	102.06M	-0.090	1.08
002367	Canny Elevator Co Ltd	7.620	7.510	7.550	8.23M	-0.040	0.53
002368	Taiji Computer Corp Ltd	30.30	28.40	29.33	41.88M	0.81	2.84
002369	Shenzhen Zowee Tech Co Ltd	10.56	9.67	10.56	167.19M	0.96	10.00
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.020	6.800	6.820	98.29M	-0.200	2.85
002371	NAURA Technology Group Co Ltd	368.0	348.5	361.0	15.89M	10.5	2.99
002372	Zhejiang Weixing New Building Materials	11.03	10.90	10.96	11.41M	0.02	0.18
002373	China TransInfo Technology Co Ltd	12.14	11.60	12.01	71.12M	0.35	3.00
002374	Shandong Lipeng Co Ltd	2.860	2.820	2.840	22M	-0.010	0.35
002375	Zhejiang Yasha Decoration Co Ltd	4.010	3.960	3.990	16.09M	0.030	0.76
002376	Shandong New Beiyang Information	8.870	8.480	8.550	93.35M	-0.010	0.12
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.240	3.170	3.220	35M	0.030	0.94
002378	Chongyi Zhangyuan Tungsten Co Ltd	11.55	10.60	11.05	137.81M	0.55	5.24
002379	Shandong Hongchuang Aluminum Industry	16.80	15.89	16.45	26.97M	0.42	2.62
002380	Nanjing Sciyon Automation Group Co Ltd	27.14	26.25	26.42	7.11M	-0.23	0.86
002381	Zhejiang Double Arrow Rubber Co Ltd	7.260	7.150	7.190	8.39M	0.000	0.00
002382	Blue Sail Medical Co Ltd	6.650	6.460	6.490	34.76M	-0.060	0.92
002383	Beijing UniStrong Science & Technology	10.49	10.21	10.29	28.46M	-0.17	1.63
002384	Suzhou Dongshan Precision Manufacturing	52.97	50.60	51.46	53.18M	-0.84	1.61
002385	Beijing Dabeinong Technology Group Co	4.250	4.180	4.220	135.32M	0.030	0.72
002386	Yibin Tianyuan Group Co Ltd	5.300	5.230	5.270	21.57M	0.010	0.19
002387	Visionox Technology Inc	10.62	10.31	10.40	33.85M	0.01	0.10
002388	Shenzhen Sunyes Electronic Manufacturing	5.120	4.970	5.030	16.86M	0.020	0.40
002389	Aerospace CH UAV Co Ltd	26.13	25.65	25.74	31.09M	-0.33	1.27
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.780	3.740	3.760	23.75M	0.000	0.00
002391	Jiangsu Changqing Agrochemical Co Ltd	6.400	6.290	6.360	14.73M	0.060	0.95
002392	Beijing Lier High Temperature Materials	7.880	7.670	7.710	30.03M	0.030	0.39
002393	Tianjin Lisheng Pharmaceutical Co Ltd	26.26	25.54	25.58	9.56M	-0.57	2.18
002394	Jiangsu Lianfa Textile Co Ltd	10.97	10.61	10.68	21.4M	-0.30	2.73
002395	Wuxi Double Elephant Micro Fibre	19.64	19.19	19.30	6.79M	-0.18	0.92
002396	Fujian Star Net Communic Ltd	32.06	31.15	31.50	18.52M	-0.39	1.22
002397	Hunan Mendale Hometextile Co Ltd	4.110	3.920	4.010	55.07M	0.040	1.01
002398	Lets Holding Group Co Ltd	5.500	5.430	5.450	19.36M	0.000	0.00
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	13.47	13.22	13.30	6.29M	-0.03	0.23
002400	Guangdong Advertising Co Ltd	8.430	8.210	8.280	133.98M	-0.140	1.66
002401	COSCO SHIPPING Technology Co Ltd	20.60	19.61	19.89	39.87M	0.63	3.27
002402	Shenzhen H&T Intelligent Control Co Ltd	34.44	32.58	32.85	125.14M	0.02	0.06
002403	Zhejiang Aishida Electric Co Ltd	16.19	15.75	15.79	19.82M	-0.19	1.19
002404	Zhejiang Jiaxin Silk Corp Ltd	6.730	6.630	6.690	8.51M	0.020	0.30
002405	Navinfo Co Ltd	9.110	8.900	8.950	52.9M	-0.090	1.00
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.890	8.590	8.620	59.64M	-0.290	3.25
002407	Do-Fluoride Chemicals Co Ltd	13.46	13.16	13.23	33.71M	-0.03	0.23
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.150	5.070	5.130	33.7M	0.020	0.39
002409	Jiangsu Yoke Technology Co Ltd	60.15	58.80	59.06	13.8M	-0.95	1.58
002410	Glodon Software Co Ltd	13.78	13.46	13.55	43.42M	-0.03	0.22
002412	Hunan Hansen Pharmaceutical Co Ltd	6.940	6.830	6.890	8.83M	0.000	0.00
002413	Jiangsu Changfa Refrigeration Co Ltd	6.310	6.160	6.190	68.64M	-0.100	1.59
002414	Wuhan Guide Infrared Co Ltd	12.74	12.31	12.40	66.3M	-0.18	1.43
002415	Hangzhou Hikvision Digital Technology Co	30.75	30.05	30.33	70.05M	0.14	0.46
002416	Shenzhen Aisidi Co Ltd	12.90	12.61	12.69	26.72M	-0.13	1.01
002418	Zhe Jiang Kangsheng Co Ltd	4.670	4.380	4.400	189.49M	-0.250	5.38
002419	Rainbow Department Store Co Ltd	6.070	5.920	5.990	24.51M	0.050	0.84
002420	Guangzhou Echom Sci&Tech Co Ltd	7.070	6.880	6.900	20.14M	-0.100	1.43
002421	Shenzhen Das Intellitech Co Ltd	3.820	3.660	3.690	213.85M	-0.170	4.40
002422	Sichuan Kelun Pharmaceutical Co Ltd	38.18	37.03	37.76	13.92M	0.44	1.18
002423	COFCO Capital Holdings Co Ltd	13.74	13.15	13.29	84.64M	0.16	1.22
002424	Guizhou Bailing Group Pharmaceutical Co	6.540	6.040	6.290	102.83M	0.230	3.80
002425	Kaiser China Holding Co Ltd	3.580	3.440	3.500	23.26M	0.020	0.57
002426	Suzhou Victory Precision Manufacture Co	3.460	3.360	3.380	215.11M	-0.040	1.17
002427	Zhejiang Unifull Industrial Fibre Co Ltd	8.170	7.880	8.040	58.63M	-0.160	1.95
002428	Yunnan Lincang Xinyuan Germanium	30.02	27.03	27.24	175.09M	-1.16	4.08
002429	Shenzhen MTC Co Ltd	5.470	5.080	5.470	304.57M	0.500	10.06
002430	Hangzhou Hangyang Co Ltd	23.82	23.37	23.63	11.15M	0.02	0.08
002431	Palm Landscape Architecture Co Ltd	2.410	2.360	2.370	44.9M	0.000	0.00
002432	Andon Health Co Ltd	42.08	41.23	41.60	9.7M	0.29	0.70
002434	Zhejiang Wanliyang Transmission Co Ltd	8.970	8.620	8.690	42.63M	-0.140	1.59
002436	Shenzhen Fastprint Circuit Tech Co Ltd	17.80	16.11	16.94	215.01M	0.54	3.29
002437	Harbin Gloria Pharmaceuticals	3.670	3.570	3.580	102.86M	-0.080	2.19
002438	Jiangsu Shentong Valve Co Ltd	14.08	13.47	13.57	23.33M	-0.42	3.00
002439	Beijing Venustech Inc	17.15	16.65	16.77	36.98M	0.06	0.36
002440	Zhejiang Runtu Co Ltd	7.680	7.600	7.640	13.39M	-0.020	0.26
002441	Zhongyeda Electric Co Ltd	9.850	9.680	9.730	9.01M	-0.060	0.61
002442	Longxing Chemical Stock Co Ltd	6.570	6.490	6.540	7.74M	0.010	0.15
002443	Zhejiang Kingland Pipeline and	7.380	7.190	7.360	15.54M	0.150	2.08
002444	Hangzhou Great Star Industrial Co Ltd	34.68	34.10	34.39	7.62M	-0.17	0.49
002445	Zhongnanhong Culture Group Co Ltd	2.640	2.560	2.600	149.35M	-0.010	0.38
002446	Guangdong Shenglu Telecommunication Tech	7.930	7.690	7.740	41.9M	-0.190	2.40
002448	ZYNP Corp	10.090	9.730	9.800	21.39M	-0.140	1.41
002449	Foshan Nationstar Optoelectronics Co Ltd	10.270	9.840	9.890	39.72M	-0.140	1.40
002451	Shanghai Morn Electric Equipment Co Ltd	7.280	7.180	7.230	7.82M	-0.020	0.28
002452	Hunan Changgao High Voltage Switchgear	7.620	7.530	7.570	10.26M	-0.030	0.39
002453	Great Chinasoft Technology Co Ltd	6.650	6.360	6.460	34.21M	0.040	0.62
002454	Songz Automobile Air Conditioning Co Ltd	9.680	9.380	9.450	19.5M	-0.170	1.77
002455	Jiangsu Baichuan HighTech New Materials	7.130	6.990	7.080	23.42M	0.070	1.00
002456	Shenzhen O-Film Tech Co Ltd	13.17	12.62	12.70	305.63M	-0.50	3.79
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.35	11.99	12.27	31.51M	0.28	2.34
002458	Shandong Yisheng Livestock & Poultry	9.130	9.010	9.060	13.48M	0.020	0.22
002459	JA Solar Technology Co Ltd	12.23	11.96	12.15	60.22M	0.04	0.33
002460	Jiangxi Ganfeng Lithium Co Ltd	38.85	38.03	38.17	28.19M	-0.42	1.09
002461	Guangzhou Zhujiang Brewery Co Ltd	10.77	10.65	10.69	9.6M	-0.04	0.37
002462	Cachet Pharmaceutical Co Ltd	14.68	14.50	14.62	4.09M	0.08	0.55
002463	WUS Printed Circuit Kunshan Co Ltd	55.00	51.70	53.57	79.65M	-1.08	1.98
002465	Guangzhou Haige Communications Group	14.32	13.75	13.86	124.49M	-0.39	2.74
002466	Sichuan Tianqi Lithium Industries Inc	43.41	42.50	42.64	39.35M	-0.40	0.93
002467	Net263 Ltd	6.390	6.250	6.320	114.17M	0.040	0.64
002468	STO Express Co Ltd	19.55	18.50	19.48	51.21M	0.47	2.47
002469	Shandong Sunway Petrochemical	9.500	9.100	9.150	30.27M	-0.230	2.45
002470	Kingenta Ecological Engineering Group Co	1.770	1.730	1.760	92.72M	0.020	1.15
002471	Jiangsu Zhongchao Cable Co Ltd	5.180	4.950	5.000	157.14M	-0.040	0.79
002472	Zhejiang Shuanghuan Driveline Co Ltd	38.10	37.00	37.20	20.94M	-0.77	2.03
002474	Fujian Rongji Software Co Ltd	7.400	7.210	7.250	27.1M	-0.020	0.28
002475	Luxshare Precision Industry Co Ltd	42.43	39.81	42.19	200.68M	2.14	5.34
002476	Shandong Polymer Biochemicals Co Ltd	6.130	5.680	5.730	129.65M	0.060	1.06
002478	Jiangsu Changbao Steeltube Co Ltd	5.630	5.550	5.620	15.79M	0.050	0.90
002479	Zhejiang Fuchunjiang Environmental	5.550	5.440	5.530	17.49M	0.060	1.10
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.970	6.810	6.830	15.36M	-0.100	1.44
002481	Yan Tai Shuang Ta Food Co Ltd	5.600	5.510	5.530	21.25M	-0.040	0.72
002482	Shenzhen Grandland Decoration Group Co	1.840	1.800	1.820	61.51M	0.000	0.00
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.190	7.060	7.090	17.9M	-0.020	0.28
002484	Nantong Jianghai Capacitor Co Ltd	28.50	27.20	27.58	38.99M	-0.82	2.89
002485	Cedar Development Co Ltd	3.900	3.800	3.810	5.18M	-0.010	0.26
002486	Shanghai Challenge Textile Co Ltd	2.860	2.820	2.840	17.36M	0.000	0.00
002487	Dajin Heavy Industry Corp	32.61	32.00	32.17	8.54M	-0.34	1.05
002488	Zhejiang Jingu Co Ltd	14.08	13.74	13.86	9.33M	-0.07	0.50
002489	Yotrio Group Co Ltd	3.970	3.910	3.930	43M	0.030	0.77
002490	Shandong Molong Petroleum Machinery Co	6.800	6.130	6.530	108.36M	0.320	5.15
002491	Tongding Interconnection Information	5.690	5.470	5.510	45.86M	-0.110	1.96
002492	Zhuhai Winbase International Chemical	7.550	7.290	7.450	15.96M	0.130	1.78
002493	Rongsheng Petrochemical Co Ltd	10.30	9.86	10.03	101.29M	0.30	3.08
002494	Huasi Agricultural Development Co Ltd	5.400	5.250	5.400	10.71M	0.090	1.69
002495	Guangdong Jialong Food Co Ltd	2.810	2.770	2.800	21.28M	0.000	0.00
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.720	1.670	1.690	23.63M	0.010	0.60
002497	Sichuan Yahua Industrial Group Co Ltd	14.29	13.97	14.00	39.35M	-0.18	1.27
002498	Qingdao Hanhe Cable Co Ltd	3.660	3.600	3.620	25.42M	-0.030	0.82
002500	Shanxi Securities Co Ltd	6.770	6.580	6.620	48.6M	-0.080	1.19
002501	Jilin Liyuan Precision Manufacturing Co	2.540	2.410	2.470	208.29M	0.030	1.23
002506	GCL System Integration Technology Co Ltd	2.650	2.590	2.620	129.22M	-0.010	0.38
002507	Chongqing Fuling Zhacai Group Co Ltd	13.82	13.64	13.74	16.8M	-0.04	0.29
002508	Hangzhou Robam Appliances Co Ltd	19.92	19.72	19.82	8.99M	0.10	0.51
002510	Tian Jin Motor Dies Co Ltd	7.790	7.230	7.650	212.92M	0.260	3.52
002511	C&S Paper Co Ltd	9.070	8.650	8.910	45.07M	0.230	2.65
002512	Tatwah Smartech Co Ltd	4.120	4.040	4.060	46.94M	-0.010	0.25
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.650	5.580	5.620	9M	0.020	0.36
002514	Jiangsu Boamax Technologies Group Co Ltd	6.680	6.390	6.430	41.03M	-0.040	0.62
002515	Jinzi Ham Co Ltd	7.280	7.130	7.150	16.54M	-0.020	0.28
002516	Kuangda Technology Group Co Ltd	5.730	5.630	5.650	29.65M	-0.090	1.57
002517	Kingnet Network Co Ltd	21.34	19.97	20.89	59.43M	0.67	3.31
002518	Shenzhen Kstar Science & Technology Co	35.53	32.00	35.00	72.32M	2.70	8.36
002519	Jiangsu Yinhe Electronics Co Ltd	5.450	5.320	5.350	45.58M	-0.060	1.11
002520	ZheJiang RIFA Digital Precision	7.070	6.900	6.940	38.6M	-0.140	1.98
002521	Qifeng New Material Co Ltd	9.630	9.070	9.490	22.01M	0.420	4.63
002522	Zhejiang Zhongcheng Packing Material Co	5.740	5.350	5.490	79.4M	0.150	2.81
002523	Zhuzhou Tianqiao Crane Co Ltd	4.020	3.950	3.980	34M	-0.040	1.00
002524	Guangzheng Group Co Ltd	4.790	4.700	4.780	14.85M	0.080	1.70
002526	Shandong Mining Machinery Group Co Ltd	4.130	4.050	4.090	72.04M	-0.030	0.73
002527	Shanghai STEP Electric Corp	17.75	16.79	16.88	27.16M	-0.77	4.36
002528	Shenzhen Infinova Ltd	2.930	2.890	2.910	14.09M	-0.010	0.34
002529	Jiangxi Haiyuan Composites Technology Co	6.590	6.500	6.500	4.43M	-0.060	0.91
002530	JC Finance & Tax Interconnect Holdings	10.79	10.36	10.43	46.65M	-0.06	0.57
002531	Titan Wind Energy Suzhou	7.000	6.920	6.980	24.86M	-0.030	0.43
002532	Tianshan Aluminum Group Co Ltd	9.950	9.770	9.810	34.92M	-0.050	0.51
002533	Goldcup Electric Apparatus Co Ltd	11.97	11.61	11.68	25.66M	-0.07	0.60
002534	Xizi Clean Energy Equipment	16.29	15.57	15.62	13.14M	-0.51	3.16
002535	Linzhou Heavy Machinery Group Co Ltd	4.190	4.130	4.160	18.63M	-0.010	0.24
002536	Feilong Auto Components Co Ltd	31.46	28.91	28.91	87.83M	-3.21	9.99
002537	HyUnion Holding Co Ltd	10.98	10.49	10.52	197.44M	0.24	2.33
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.560	5.450	5.530	21.83M	0.070	1.28
002539	Chengdu Wintrue Holding Co Ltd	10.54	10.15	10.36	26.56M	0.18	1.77
002540	Jiangsu Asia Pacific Light Alloy	6.340	6.180	6.280	18.44M	0.040	0.64
002541	Anhui Honglu Steel Construction Group Co	18.05	17.80	17.90	5.5M	0.03	0.17
002542	China Zhonghua Geotechnical Engineering	3.980	3.890	3.920	87.57M	0.010	0.26
002543	Guangdong Vanward New Electric Co Ltd	12.80	12.66	12.71	5M	-0.04	0.31
002544	Cetc Potevio Science&Technology Co Ltd	23.94	23.36	23.53	12.64M	-0.35	1.47
002545	Qingdao East Steel Tower Stock Co Ltd	10.040	9.770	9.900	14.28M	0.110	1.12
002546	Nanjing Xinlian Electronics Co Ltd	6.390	6.260	6.280	35M	-0.070	1.10
002547	SuZhou ChunXing Precision Mechanical Co	4.720	4.610	4.640	51.89M	-0.040	0.85
002548	Shenzhen Jinxinnong Feed Co Ltd	4.270	4.200	4.220	20.7M	0.010	0.24
002549	Hunan Kaimeite Gases Co Ltd	16.22	15.40	15.53	94.99M	-0.45	2.82
002550	Changzhou Qianhong Biopharma Co Ltd	10.44	10.21	10.33	35.83M	-0.05	0.48
002551	Shenzhen Glory Medical Co Ltd	4.940	4.650	4.680	97.59M	-0.270	5.45
002552	Baoding Heavy Industry Co Ltd	16.27	15.85	15.88	7.55M	-0.35	2.16
002553	Jiangsu Nanfang Bearing Co Ltd	35.58	32.21	32.55	132.2M	-0.45	1.36
002554	China Oil HBP Science & Technology Co	3.020	2.950	2.990	41.61M	0.030	1.01
002555	37 Interactive Entertainment Network	17.66	17.28	17.44	73.42M	0.00	0.00
002556	Anhui Huilong Agricultural Means of	5.880	5.780	5.850	21.79M	0.070	1.21
002557	Chacha Food Co Ltd	23.77	23.11	23.57	9.01M	0.30	1.29
002558	Giant Network Group Co Ltd	30.35	28.32	30.00	49.92M	1.23	4.28
002559	Jiangsu Yawei Machine Tool Co Ltd	10.45	10.20	10.26	21.26M	-0.16	1.54
002560	Henan Tong-Da Cable Co Ltd	8.560	8.350	8.490	48.91M	0.110	1.31
002561	Shanghai Xujiahui Commercial Co Ltd	8.890	8.760	8.830	8.94M	0.010	0.11
002562	Brother Enterprises Holding Co Ltd	6.930	6.750	6.800	69.72M	-0.130	1.88
002563	Zhejiang Semir Garment Co Ltd	5.740	5.570	5.710	40.88M	0.120	2.15
002564	Suzhou Tianwo Science and Technology Co	8.030	7.700	7.810	35.64M	-0.120	1.51
002565	Shanghai Luxin Packing Materials	8.500	8.180	8.220	45.59M	-0.270	3.18
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.680	8.510	8.580	9.16M	-0.020	0.23
002567	Tangrenshen Group Co Ltd	4.940	4.880	4.890	47.13M	0.010	0.20
002568	Shanghai Bairun Flavor & Fragrance Co	25.98	25.59	25.70	9.69M	-0.10	0.39
002569	Zhejiang Busen Garments Co Ltd	9.780	9.450	9.570	2.27M	0.120	1.27
002570	Beingmate Baby & Child Food Co Ltd	7.590	7.260	7.340	190.45M	-0.150	2.00
002571	Anhui Deli Household Glass Co Ltd	7.500	7.230	7.260	13.18M	-0.040	0.55
002572	Suofeiya Home Collection Co Ltd	14.05	13.76	13.96	20.16M	0.22	1.60
002573	Beijing SPC Environment Protection Tech	4.070	4.010	4.070	11.1M	0.040	0.99
002574	Zhejiang Ming Jewelry Co Ltd	5.930	5.850	5.910	15.59M	0.010	0.17
002575	Guangdong Qunxing Toys Joint-Stock Co	8.810	8.410	8.470	58.43M	-0.370	4.19
002576	Jiangsu Tongda Power Technology Co Ltd	21.59	19.33	19.53	42.65M	-1.51	7.18
002577	Shenzhen Rapoo Technology	22.69	22.06	22.20	8.32M	-0.23	1.03
002578	Fujian Minfa Aluminium Co Ltd	3.630	3.570	3.590	14.2M	-0.020	0.55
002579	Huizhou China Eagle Electronic	13.96	13.39	13.44	78.86M	-0.71	5.02
002580	Shandong Sacred Sun Power Sources Co Ltd	14.75	14.21	14.30	29.99M	-0.42	2.85
002581	Shandong Sinobioway Biomedicine Co Ltd	7.780	7.590	7.620	7.94M	-0.110	1.42
002582	Haoxiangni Jujube Co Ltd	10.86	10.32	10.50	47.55M	0.13	1.25
002583	Hytera Communications Corp Ltd	14.44	13.29	13.40	288.33M	-0.46	3.32
002584	Xilong Chemical Co Ltd	9.340	9.170	9.200	23.34M	-0.090	0.97
002585	Jiangsu Shuangxing Color Plastic New	5.880	5.780	5.840	20.34M	-0.020	0.34
002586	Zhejiang Reclaim Construction Group Co	3.600	3.460	3.470	10.16M	-0.070	1.98
002587	Shenzhen Aoto Electronics Co Ltd	7.040	6.900	6.950	33.38M	0.020	0.29
002588	Stanley Fertilizer Co Ltd	10.16	9.56	10.15	26.55M	0.52	5.40
002589	Shandong Realcan Pharmaceutical Co Ltd	3.070	3.040	3.050	27.41M	0.000	0.00
002590	Zhejiang Vie Science & Technology Co Ltd	14.81	14.55	14.68	19.06M	-0.07	0.47
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.570	6.440	6.510	7.37M	0.030	0.46
002592	Nanning Baling Technology	7.400	7.300	7.320	4.46M	-0.020	0.27
002593	Xiamen Sunrise Wheel Group Co Ltd	5.290	5.120	5.150	28.35M	-0.060	1.15
002594	BYD Co Ltd Class A	108.8	107.0	107.1	44.95M	-1.2	1.06
002595	Shandong Himile Mechanical Science &	59.95	59.10	59.87	3.15M	0.27	0.45
002596	Hainan RuiZe New Building Material Co	3.800	3.740	3.750	37.15M	-0.030	0.79
002597	Anhui Jinhe Industrial Co Ltd	24.11	23.56	24.05	12.16M	0.43	1.82
002598	Shandong Zhangqiu Blower Co Ltd	13.10	12.37	12.99	45.58M	0.13	1.01
002599	Beijing Shengtong Printing Co Ltd	9.590	9.320	9.390	35.19M	0.020	0.21
002600	Lingyi iTech Guangdong Co	13.15	12.00	12.16	645.89M	-0.94	7.18
002601	LB Group Co Ltd	18.33	17.80	18.23	37.65M	0.34	1.90
002602	Zhejiang Century Huatong Group Co Ltd	14.09	13.42	14.09	180.02M	0.67	4.99
002603	Shijiazhuang Yiling Pharmaceutical Co	16.41	16.14	16.20	17.32M	-0.11	0.67
002605	Shanghai Yaoji Playing Card Co Ltd	27.53	27.18	27.27	14.01M	-0.08	0.29
002606	Dalian Insulator Group Co Ltd	10.050	9.860	9.890	10.58M	-0.080	0.80
002607	Offcn Education Technology Co Ltd	3.030	2.970	2.990	161.28M	-0.010	0.33
002608	Jiangsu Guoxin Corp Ltd	7.770	7.650	7.720	22.94M	0.090	1.18
002609	Shenzhen Jieshun Science and Technology	12.04	11.74	11.89	18.84M	0.12	1.02
002611	Guangdong Dongfang Precision Science &	19.80	18.07	18.09	226.97M	-1.61	8.17
002612	Lancy Co Ltd	18.40	17.95	18.30	16.65M	0.36	2.01
002613	Luoyang Northglass Technology Co Ltd	4.590	4.110	4.590	188.21M	0.420	10.07
002614	Xiamen Comfort Science&Technology Group	7.190	7.010	7.140	14.58M	0.110	1.56
002615	ZheJiang Haers Vacuum Containers Co Ltd	9.040	8.810	8.910	24.24M	0.060	0.68
002616	Guangdong Chant Group Inc	6.440	6.370	6.400	6.54M	-0.010	0.16
002617	Roshow Technology Co Ltd	8.030	7.860	7.910	70.93M	-0.090	1.13
002620	Shenzhen Ruihe Construction Decoration	4.580	4.290	4.470	14.21M	0.110	2.52
002622	Rongyu Group Co Ltd	3.990	3.800	3.830	99.76M	-0.130	3.28
002623	Changzhou Almaden Co Ltd	24.21	22.00	23.29	29.37M	0.29	1.26
002624	Perfect World Co Ltd	16.03	15.42	15.67	73.27M	-0.08	0.51
002625	Kuang Chi Technologies Co Ltd	49.80	47.84	48.20	66.06M	-1.33	2.69
002626	Xiamen Kingdomway Group Co	19.49	18.92	19.30	11.08M	0.31	1.63
002627	Hubeiyichang Transportation Group Co Ltd	5.700	5.630	5.660	20.66M	-0.010	0.18
002628	Chengdu Road & Bridge Engineering Co Ltd	5.320	5.200	5.220	28.84M	-0.050	0.95
002629	Zhejiang Renzhi Co Ltd	7.650	7.120	7.170	27.91M	0.020	0.28
002630	China Western Power Industrial Co Ltd	2.700	2.590	2.630	75.7M	0.000	0.00
002631	Der International Home Furnishing Co Ltd	5.010	4.940	4.970	12.85M	-0.030	0.60
002632	Daoming Optics&Chemical Co Ltd	10.160	9.880	9.970	21.21M	-0.030	0.30
002633	Shenke Slide Bearing Corp	17.06	16.79	16.81	3.76M	-0.03	0.18
002634	ZheJiang BangJie Digital Knitting Share	4.920	4.840	4.880	11.78M	0.000	0.00
002635	Suzhou Anjie Technology Co Ltd	15.88	15.09	15.26	63.76M	-0.46	2.93
002636	Goldenmax International Technology Ltd	13.49	13.05	13.16	33.65M	-0.34	2.52
002637	Zhejiang Zanyu Technology Co Ltd	11.00	10.42	10.93	22.11M	-0.10	0.91
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.420	2.350	2.380	34.07M	0.010	0.42
002639	Fujian Snowman Co Ltd	11.93	11.61	11.66	68.63M	-0.14	1.19
002640	Global Top E Commerce Co Ltd	6.060	5.530	6.060	361.31M	0.550	9.98
002641	Era Co Ltd	4.390	4.290	4.360	19.84M	0.050	1.16
002642	Ronglian Group Ltd	8.510	8.310	8.390	26.48M	0.030	0.36
002643	Valiant Co Ltd	13.76	13.23	13.32	20.61M	-0.01	0.08
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.520	9.410	9.470	9.46M	-0.040	0.42
002645	Jiangsu Huahong Technology Co Ltd	18.19	16.45	17.32	96.15M	0.64	3.84
002646	Qinghai Huzhu Barley Wine Co Ltd	10.55	10.29	10.33	13.65M	-0.21	1.99
002647	Rendong Holdings Co Ltd	5.970	5.840	5.870	14.87M	0.030	0.51
002648	Zhejiang Satellite Petrochemical Co Ltd	20.45	19.47	19.98	137.37M	0.77	4.01
002649	Beyondsoft Corp	15.58	15.23	15.38	30.72M	0.08	0.52
002650	Jiajia Food Group Co Ltd	6.200	6.010	6.100	6.63M	0.020	0.33
002651	Chengdu Leejun Industrial Co Ltd	15.20	13.52	15.20	105.77M	1.38	9.99
002652	Suzhou Yangtze New Materials	3.920	3.850	3.890	19.31M	0.010	0.26
002653	Xizang Haisco Pharmaceutical Group Co	59.50	58.00	58.80	3.64M	-0.08	0.14
002654	Shenzhen Mason Technologies Co Ltd	12.87	12.36	12.65	81.66M	0.16	1.28
002655	Shandong Gettop Acoustic Co Ltd	14.94	14.36	14.50	31.07M	-0.13	0.89
002656	Modern Avenue Group Co Ltd	2.440	2.340	2.440	14.44M	0.120	5.17
002657	Sinodata Co Ltd	48.39	43.73	44.10	95.44M	-0.63	1.41
002658	Beijing SDL Technology Co Ltd	8.620	8.230	8.600	50.24M	0.350	4.24
002659	Beijing Kaiwen Education Technology Co	5.510	5.420	5.460	16.62M	0.030	0.55
002660	Moso Power Supply Technology Co Ltd	10.22	9.96	10.03	20.99M	-0.16	1.57
002661	Chen Ke Ming Food Manufacturing Co Ltd	10.77	10.65	10.71	5.47M	-0.02	0.19
002662	Beijing WKW Automotive Parts Co Ltd	3.830	3.730	3.750	28.52M	-0.070	1.83
002663	Pubang Landscape Architecture Co Ltd	1.930	1.890	1.910	34.23M	0.010	0.53
002664	Xinzhi Motor Co Ltd	27.28	25.86	25.98	25.41M	-0.04	0.15
002666	Guangdong Delian Group Co Ltd	5.480	5.350	5.380	17.98M	-0.100	1.82
002667	AnShan Heavy Duty Mining Machinery Co	12.65	12.42	12.54	9.98M	0.09	0.72
002668	Guangdong Homa Appliances Co Ltd	10.66	10.49	10.60	16.34M	0.02	0.19
002669	Shanghai Kangda New Materials Co Ltd	14.40	14.03	14.07	13.15M	-0.12	0.85
002670	Guosheng Financial Holding Inc	19.76	19.01	19.13	81.64M	-0.36	1.85
002671	Shandong Longquan Pipeline Engineering	5.050	4.910	5.010	22.19M	0.080	1.62
002672	Dongjiang Environmental Co Ltd	4.810	4.660	4.740	9.03M	0.070	1.50
002673	Western Securities Co Ltd	9.280	8.970	9.030	99.95M	-0.100	1.10
002674	Xingye Leather Technology Co Ltd	13.79	12.99	13.79	15.76M	1.25	9.97
002675	Yantai Dongcheng Pharmaceutical Co Ltd	17.93	17.51	17.53	10.46M	-0.11	0.62
002676	Guangdong Sunwill Precising Plastic Co	11.62	11.21	11.32	41.35M	-0.35	3.00
002677	Zhejiang Meida Industrial Co Ltd	7.120	7.060	7.120	4.84M	0.030	0.42
002678	Guangzhou Pearl River Piano Group Co Ltd	5.010	4.960	5.010	8.22M	0.050	1.01
002679	Fujian Jinsen Forestry Co Ltd	10.32	10.06	10.27	4.18M	0.16	1.58
002681	Shenzhen Fenda Technology Co Ltd	7.340	7.130	7.170	123.59M	-0.100	1.38
002682	Fujian Longzhou Transportation Co Ltd	4.890	4.820	4.850	22.44M	0.010	0.21
002683	Guangdong HongDa Blasting Co Ltd	34.64	34.00	34.38	11.04M	0.25	0.73
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.050	7.800	7.840	46.05M	-0.150	1.88
002686	Zhejiang Yilida Ventilator Co Ltd	7.330	7.180	7.240	14.86M	-0.050	0.69
002687	Zhejiang Giuseppe Garment Co Ltd	4.910	4.830	4.890	8.33M	0.030	0.62
002688	Jinhe Biotechnology Co Ltd	7.520	7.330	7.370	34.78M	-0.100	1.34
002689	Shenyang Brilliant Elevator Group Co Ltd	4.240	4.160	4.240	31.45M	0.020	0.47
002690	Hefei Meiya Optoelectronic Technology	17.75	17.55	17.65	5.13M	-0.04	0.23
002691	Jikai Equipment Manufacturing Co Ltd	8.730	8.580	8.660	6.87M	-0.040	0.46
002692	Yuancheng Cable Co Ltd	5.180	5.100	5.130	11.44M	-0.040	0.77
002693	Hainan Shuangcheng Pharmaceut	8.450	8.230	8.300	11.88M	0.020	0.24
002694	Goody Science & Technology Co Ltd	4.630	4.540	4.590	10.21M	0.040	0.88
002695	Jiangxi Huangshanghuang Group Food Co	13.18	12.91	12.98	10.64M	-0.11	0.84
002696	Baiyang Aquatic Group Inc	6.850	6.680	6.830	10.57M	0.130	1.94
002697	Chengdu Hongqi Chain Co Ltd	5.770	5.680	5.760	49.29M	0.070	1.23
002698	Harbin Boshi Automation Co Ltd	17.28	16.92	16.99	14.97M	-0.20	1.16
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.650	7.470	7.650	7.83M	0.090	1.19
002701	ORG Packaging Co Ltd	5.640	5.570	5.630	25.8M	0.050	0.90
002702	HaiXin Foods Co Ltd	4.510	4.450	4.480	16.87M	0.000	0.00
002703	Zhejiang Shibao Co Ltd	13.04	12.78	12.86	23.44M	-0.10	0.77
002705	Guangdong Xinbao Electrical Appliances	17.05	16.05	16.70	22.65M	0.70	4.38
002706	Shanghai Liangxin Electrical Co Ltd	11.60	11.10	11.15	41.63M	-0.33	2.87
002707	Beijing Utour International Travel	7.940	7.850	7.880	31.25M	-0.020	0.25
002708	Changzhou NRB Corp	13.05	12.72	12.82	30.25M	-0.28	2.14
002709	Guangzhou Tinci Materials Technology Co	20.95	20.20	20.32	43.74M	-0.35	1.69
002712	Simei Media Co Ltd	6.030	5.920	5.960	13.51M	-0.040	0.67
002713	Dong Yi Ri Sheng Home Decoration Group	4.880	4.810	4.840	8.46M	-0.020	0.41
002714	Muyuan Foodstuff Co Ltd	51.76	48.36	50.21	115.12M	2.71	5.71
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	19.46	18.69	18.75	6.93M	-0.41	2.14
002716	Chenzhou Jingui Silver Industry Co Ltd	5.050	4.850	4.870	142.51M	-0.060	1.22
002717	Lingnan Landscape Co Ltd	1.670	1.640	1.650	64.38M	-0.030	1.79
002718	Zhejiang Youpon Integrated Ceiling Co	19.65	18.66	19.08	2.74M	0.41	2.20
002719	Maiquer Group Co Ltd	10.10	9.91	10.06	7M	0.05	0.50
002721	Beijing Kingee Culture Development Co	4.330	4.020	4.190	327.29M	0.250	6.35
002722	Geron Co Ltd	20.89	19.31	19.42	34.96M	0.07	0.36
002723	Kennede Electronics MFG Co Ltd	9.490	8.800	9.050	19.97M	0.150	1.69
002724	Ocean’s King Lighting Science &	8.390	8.230	8.240	18.09M	-0.100	1.20
002725	Zhejiang Yueling Co Ltd	17.49	15.65	16.15	71.48M	0.11	0.69
002726	Shandong Longda Meat Foodstuff Co Ltd	5.520	5.460	5.500	25.26M	0.020	0.36
002727	Yunnan Hongxiang Yixintang	15.41	15.19	15.25	10.82M	-0.07	0.46
002728	Teyi Pharmaceutical Group Co Ltd	9.470	9.320	9.460	24.29M	0.080	0.85
002729	Hollyland China Electronics Technology	16.01	15.21	15.80	19.64M	0.41	2.66
002730	Dianguang Explosion-proof Technology Co	18.69	18.23	18.37	14.74M	-0.27	1.45
002731	Shenyang Cuihua Gold and Silver Jewelry	13.97	13.50	13.61	14.94M	0.04	0.29
002732	Guangdong Yantang Dairy Co Ltd	17.66	17.45	17.54	3.03M	-0.09	0.51
002733	Shenzhen Center Power Tech Co Ltd	22.06	20.28	20.62	48.32M	-1.75	7.82
002734	Limin Chemical Co Ltd	21.75	20.83	21.42	58.58M	0.52	2.49
002735	Shenzhen Prince New Materials Co Ltd	15.95	15.55	15.64	25.84M	-0.20	1.26
002736	Guosen Securities Co Ltd	14.93	14.45	14.51	55.35M	-0.15	1.02
002737	Sunflower Pharmaceuticals Group Co Ltd	16.36	16.20	16.25	6.03M	-0.08	0.49
002738	Sinomine Resource Exploration Co Ltd	41.61	40.47	40.67	18.69M	-0.10	0.25
002739	Wanda Cinema Line Corp	11.48	11.35	11.42	29.99M	0.01	0.09
002741	Guangdong Guanghua Sci-Tech Co Ltd	21.79	20.88	21.00	25.73M	-0.57	2.64
002742	Chongqing Sansheng Building Materials Co	5.120	4.940	4.980	13.42M	-0.060	1.19
002743	Anhui Fuhuang Steel Structure Co Ltd	6.340	6.240	6.270	10.56M	-0.020	0.32
002745	MLS Co Ltd	9.380	9.010	9.270	56.41M	0.150	1.64
002746	Shandong Xiantan Co Ltd	6.440	6.360	6.410	12.34M	0.020	0.31
002747	Nanjing ESTUN Automation Co Ltd	24.43	23.77	23.88	30.76M	-0.46	1.89
002748	Jiangxi Selon Industrial Co Ltd	10.020	9.780	9.930	5.3M	0.060	0.61
002749	Sichuan Guoguang Agrochemical Co Ltd	15.68	15.17	15.61	6.08M	0.36	2.36
002752	Sunrise Group Co Ltd	5.910	5.790	5.850	16.17M	0.040	0.69
002753	Shanxi Yongdong Chemistry Industry Co	7.350	7.280	7.310	5.78M	0.010	0.14
002755	Beijing New Oriental Star Petrochemical	25.60	24.98	25.30	7.83M	0.15	0.60
002756	Yongxing Special Stainless Steel Co Ltd	35.14	34.65	34.98	10.95M	0.07	0.20
002757	Nanxing Furniture Machinery & Equipment	20.86	20.20	20.85	26.13M	0.30	1.46
002758	ZJAMP Group Co Ltd	9.350	9.260	9.320	5.54M	0.030	0.32
002759	Guangdong Tonze Electric Co Ltd	10.55	9.97	10.18	50.33M	0.35	3.56
002760	Anhui Fengxing Wear Resistant Materials	22.72	21.90	21.99	6.11M	-0.39	1.74
002761	Zhejiang Construction Investment Group	10.18	9.60	10.12	79.42M	0.57	5.97
002762	Jinfa Labi Maternity & Baby Articles Co	6.550	6.390	6.450	5.03M	0.020	0.31
002763	Shenzhen Huijie Group Co Ltd	7.440	7.270	7.400	7.44M	0.090	1.23
002765	Chongqing Landai Powertrain Corp Ltd	13.65	13.25	13.35	34.08M	-0.25	1.84
002766	Shenzhen Soling Industrial Co Ltd	5.530	5.430	5.490	15.28M	-0.010	0.18
002767	Hangzhou Innover Technology Co Ltd	20.56	20.10	20.32	6.44M	-0.10	0.49
002768	Qingdao Gon Technology Co Ltd	52.10	48.45	48.63	5.86M	-1.34	2.68
002769	Shenzhen Prolto Supply Chain Management	9.080	8.880	8.940	15.92M	-0.020	0.22
002771	Beijing Transtrue Technology Inc	19.07	18.63	18.85	14.31M	-0.11	0.58
002772	Tianshui Zhongxing Bio-technology Co Ltd	8.340	8.250	8.280	8.13M	0.030	0.36
002773	Chengdu Kanghong Pharmaceuticals Group	44.40	42.73	43.74	7.3M	0.47	1.09
002774	IFE Elevators Co Ltd	12.25	11.60	11.70	9.97M	-0.46	3.78
002775	Shenzhen Wenke Landscape Co Ltd	5.060	4.660	5.020	83.69M	0.310	6.58
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	20.95	20.41	20.63	22.75M	0.18	0.88
002778	Jiangsu Gaoke Petrochemical Co	19.26	18.72	18.88	5.21M	0.08	0.43
002779	Zhejiang Zhongjian Technology Co Ltd	107.0	101.0	101.7	7.31M	-5.8	5.43
002780	Beijing Sanfo Outdoor Products Co Ltd	14.36	14.01	14.23	4.84M	0.13	0.92
002782	Shenzhen Click Technology Co Ltd	17.12	16.25	16.39	28.64M	-0.56	3.30
002783	Hubei Kailong Chemical Group Co Ltd	10.41	10.27	10.34	20.31M	-0.12	1.15
002785	Xiamen Wanli Stone Stock Co Ltd	30.50	29.63	29.68	5.7M	-0.30	1.00
002786	Shenzhen Silver Basis Technology Co Ltd	10.19	9.98	10.05	17.09M	-0.04	0.40
002787	Suzhou Hycan Holdings Co Ltd	9.040	8.920	8.980	5.02M	-0.060	0.66
002788	Luyan Pharma Co Ltd	8.870	8.760	8.840	7.27M	0.060	0.68
002789	Shenzhen Jianyi Decoration Group Co Ltd	9.370	8.860	8.880	6.71M	-0.130	1.44
002790	Xiamen R&T Plumbing Technology Co Ltd	7.870	7.760	7.790	5.13M	0.010	0.13
002791	Guangdong Kinlong Hardware Products Co	22.78	22.48	22.59	5.26M	-0.05	0.22
002792	Tongyu Communication Inc	19.13	18.18	18.25	75.2M	-1.04	5.39
002793	Luoxin Pharmaceuticals Group Stock Co	6.040	5.780	5.950	43.82M	0.110	1.88
002795	Yorhe Fluid Intelligent Control Co Ltd	5.170	5.100	5.140	18.09M	0.020	0.39
002796	Suzhou Shijia Science & Technology Inc	14.80	13.56	13.63	20.58M	-0.13	0.94
002797	First Capital Securities Co Ltd Class A	7.990	7.780	7.820	126.61M	-0.120	1.51
002798	D&O Home Collection Co Ltd	7.320	7.080	7.240	21.64M	-0.050	0.69
002799	XiAn Global Printing Co Ltd	8.680	8.570	8.610	11.17M	-0.060	0.69
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.71	15.32	15.58	10.24M	0.18	1.17
002801	Hangzhou Weiguang Electronic Co Ltd	40.39	38.46	38.62	7.33M	-1.56	3.88
002802	Wuxi Honghui New Materials Technology Co	14.68	14.19	14.60	6.4M	0.30	2.10
002803	Xiamen Jihong Package Technology Ltd	18.60	17.22	17.57	39.58M	0.60	3.54
002805	Shandong Fengyuan Chemical Co Ltd	13.50	13.22	13.28	6.98M	-0.17	1.26
002806	Guangdong Huafeng New Energy Technology	12.69	12.35	12.42	7.93M	-0.09	0.72
002807	Jiangsu Jiangyin Rural Commercial Bank	5.050	4.970	5.030	50.16M	0.050	1.00
002808	Suzhou Goldengreen Technologies Ltd	5.620	5.420	5.490	5.96M	-0.050	0.90
002809	Guangdong Redwall New Materials Co Ltd	13.13	12.40	12.87	21.05M	0.36	2.88
002810	Shandong Head Co Ltd	13.92	13.62	13.67	7.72M	-0.21	1.51
002811	Shenzhen Asiantime International	11.54	11.26	11.31	11.4M	-0.18	1.57
002812	Yunnan Chuangxin New Material Co Ltd	32.08	31.26	31.45	15.49M	-0.57	1.78
002813	Shenzhen RoadRover Technology Co Ltd	26.31	25.69	25.82	4.18M	-0.52	1.97
002815	Shenzhen Suntak Circuit Technology Co	16.01	14.90	14.90	135.41M	-1.65	9.97
002816	Shenzhen HeKeda Precision Cleaning	17.20	16.30	17.20	4.86M	0.82	5.01
002817	Anhui Huangshan Capsule Co Ltd	8.170	8.030	8.130	5.46M	0.030	0.37
002818	Chengdu Fusen Noble-House Industrial Co	12.19	12.11	12.17	3.19M	0.02	0.16
002819	Beijing Oriental Jicheng Co Ltd	35.25	31.80	32.93	21.35M	0.88	2.75
002820	Tianjin Guifaxiang 18th Street Mahua	14.45	13.01	13.22	50.01M	-1.18	8.19
002821	Asymchem Laboratories Tian Jin Co Ltd	107.0	105.3	106.1	5.21M	0.7	0.64
002822	Shenzhen Zhongzhuang Construction Group	3.700	3.700	3.700	4.27M	0.180	5.11
002823	Shenzhen Kaizhong Precision Technology	19.10	17.91	18.05	41.86M	-0.85	4.50
002824	Guangdong Hoshion Aluminium Co Ltd	19.90	19.20	19.44	11.77M	-0.38	1.92
002825	Shanghai Nar Industrial Co Ltd	10.72	10.53	10.58	7.51M	-0.10	0.94
002826	Tibet Aim Pharm Inc	25.34	23.17	23.17	28.54M	-2.57	9.98
002827	Tibet GaoZheng Explosive Co Ltd	46.30	44.60	44.70	17.84M	-0.32	0.71
002828	XinJiang Beiken Energy Engineering Stock	11.30	10.65	10.98	46.83M	0.33	3.10
002829	Beijing StarNeto Technology Co Ltd	23.23	21.93	22.01	13.81M	-0.31	1.39
002830	Shenzhen Mingdiao Decoration Co Ltd	17.29	16.52	16.98	5.86M	0.29	1.74
002831	ShenZhen YUTO Packaging Technology Co	25.18	24.54	24.83	4.9M	0.03	0.12
002832	BIEM.L .FDLKK Garment Co Ltd	16.53	16.35	16.43	10.01M	-0.05	0.30
002833	Guangzhou KDT Machinery Co Ltd	18.32	17.86	18.17	14.65M	0.21	1.17
002835	Shenzhen TVT Digital Technology Co Ltd	19.52	19.20	19.28	3.9M	-0.05	0.26
002836	Guangdong New Grand Long Packing Co Ltd	10.27	10.13	10.18	3.1M	-0.04	0.39
002837	Shenzhen Envicool Technology Co Ltd	71.60	62.99	64.60	112.96M	-4.70	6.78
002838	Shandong Dawn Polymer Co Ltd	26.02	23.75	26.02	5.16M	2.37	10.02
002839	Jiangsu Zhangjiagang Rural Commercial	4.560	4.510	4.560	38.68M	0.030	0.66
002840	Zhejiang Huatong Meat Products Co Ltd	10.85	10.69	10.75	12.31M	0.02	0.19
002841	Guangzhou Shiyuan Electronic Technology	40.26	39.00	39.25	10.28M	-1.25	3.09
002842	Guangdong Xianglu Tungsten Co Ltd	11.41	10.46	10.72	48.96M	0.13	1.23
002843	Bichamp Cutting Technology Hunan Co Ltd	26.59	24.90	25.91	29.94M	0.33	1.29
002845	Shenzhen TXD Technology Co Ltd	15.85	15.59	15.72	7.79M	-0.10	0.63
002846	Guangdong Enpack Packaging Co Ltd	17.19	16.31	16.39	23.12M	-0.80	4.65
002847	Yankershop Food Co Ltd	76.22	72.00	72.33	4.98M	-1.63	2.20
002848	Gospell Digital Technology Co Ltd	8.850	8.480	8.700	5.91M	0.010	0.12
002849	Zhejiang Viewshine Intelligent Meter Co	16.38	15.90	16.00	9.09M	-0.22	1.36
002850	Shenzhen Kedali Industry Co Ltd	134.4	128.0	131.0	6.51M	0.1	0.11
002851	Shenzhen Megmeet Electrical Co Ltd	71.20	68.05	68.42	33.64M	-1.76	2.51
002852	Daodaoquan Grain and Oil Co Ltd	12.03	11.82	11.83	9.71M	-0.16	1.33
002853	Guangdong Piano Customized Furniture Co	12.96	12.67	12.82	3.38M	0.08	0.63
002855	Dongguan Chitwing Technology Co Ltd	20.88	19.77	20.04	17.42M	-0.16	0.79
002856	Shenzhen Magic Design & Decoration	12.30	12.04	12.14	2.96M	0.04	0.33
002857	SMS Electric Co Ltd Zhengzhou	27.08	26.31	26.71	6.18M	0.22	0.83
002858	Shanghai Lisheng Racing Co Ltd	15.60	15.11	15.36	10.1M	0.16	1.05
002859	Zhejiang Jiemei Electronic and	29.88	29.31	29.61	9.26M	0.06	0.20
002860	Hangzhou Star Shuaier Electric Appliance	14.75	13.95	13.99	24.45M	-0.65	4.44
002861	Hubei Yingtong Telecommunication Cable	16.90	16.38	16.50	10.62M	-0.11	0.66
002862	Shifeng Cultural Development Co Ltd	20.60	20.18	20.26	10.64M	-0.08	0.39
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.600	5.470	5.510	13.52M	-0.060	1.08
002864	Shaanxi Panlong Pharmaceutical Group	31.41	30.88	31.13	4.41M	0.13	0.42
002865	Hainan Drinda Automotive Trim Co Ltd	49.20	46.86	48.23	14.24M	0.35	0.73
002866	Jiangsu Transimage Technology Co Ltd	19.38	18.97	19.12	8.3M	-0.08	0.42
002867	Chow Tai Seng Jewellery Co Ltd	13.28	13.06	13.24	12.81M	0.15	1.15
002868	Lifecome Biochemistry Co Ltd	29.10	28.00	28.80	1.11M	0.59	2.09
002869	Shenzhen Genvict Technologies Co Ltd	28.52	27.75	28.40	5.84M	0.24	0.85
002870	Guangdong Senssun Weighing Apparatus	35.57	34.46	34.65	2.66M	-0.56	1.59
002871	Qingdao Weflo Valve Co Ltd	17.36	15.30	16.75	37.69M	-0.25	1.47
002872	Tiansheng Pharmaceutical Group Co Ltd	4.970	4.860	4.920	3.94M	0.030	0.61
002873	Guiyang Xintian Pharmaceutical Co Ltd	14.21	12.71	12.83	41.64M	-0.84	6.14
002875	Annil Co Ltd	17.65	17.20	17.55	8.57M	0.31	1.80
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	28.48	27.30	27.47	5.31M	-0.37	1.33
002877	Wuxi Smart Auto-control Engineering Co	9.040	8.900	8.950	6.17M	-0.060	0.67
002878	Beijing Yuanlong Yato Culture	20.17	19.41	19.73	41.63M	0.10	0.51
002879	Chang Lan Electric Technology Co Ltd	19.20	18.46	18.55	13.14M	-0.61	3.18
002880	Shenzhen Weiguang Biological Products Co	29.70	29.38	29.45	1.57M	-0.03	0.10
002881	Shenzhen MeiG Smart Technology Co Ltd	52.85	50.71	51.26	11.09M	-1.13	2.16
002882	Jinlongyu Group Co Ltd Class A	33.20	31.80	31.96	18.54M	-1.44	4.31
002883	Jiangsu Zhongshe Group Co Ltd	12.61	12.44	12.49	8.37M	0.06	0.48
002884	Guangdong LingXiao Pump Industry Co Ltd	17.79	17.45	17.52	5.01M	-0.19	1.07
002885	Shenzhen JingQuanHua Electronics Co Ltd	16.82	16.33	16.47	12.96M	-0.26	1.55
002886	Shenzhen WOTE Advanced Materials Co Ltd	22.36	21.68	21.84	10.2M	-0.44	1.97
002887	Tianjin LVYIN Landscape and Ecology	9.280	9.050	9.120	9.27M	0.050	0.55
002888	HiVi Acoustics Technology Co Ltd	21.02	19.98	20.08	17.43M	-1.12	5.28
002889	Shenzhen Easttop Supply Chain Management	16.80	16.46	16.77	12.72M	0.06	0.36
002890	Shandong Hongyu Agricultural Machinery	16.05	15.45	15.58	3.16M	-0.08	0.51
002891	Yantai China Pet Foods Co Ltd	62.50	61.00	61.38	9.36M	-1.37	2.18
002892	Hunan Keli Motor Co Ltd	15.19	14.65	14.75	22.85M	-0.24	1.60
002893	Beijing HuaYuanYiTong Thermal Technology	11.90	11.63	11.72	15M	0.06	0.51
002895	Guizhou Chanhen Chemical Corp	26.80	25.90	26.59	12.24M	0.53	2.03
002896	Ningbo ZhongDa Leader Intelligent	98.61	93.40	93.43	21.58M	-5.59	5.65
002897	Wenzhou Yihua Connector Co Ltd	45.95	44.22	44.57	11.98M	-1.51	3.28
002898	Zhuhai Sailong Pharmaceutical Co Ltd	15.71	15.29	15.41	2.52M	-0.10	0.64
002899	Impulse Qingdao Health Tech Co Ltd	23.95	23.15	23.57	7.73M	0.32	1.38
002900	Harbin Medisan Pharmaceutical Co Ltd	15.20	15.06	15.11	7.66M	-0.05	0.33
002901	Double Medical Technology Inc	59.40	58.30	58.50	4.59M	-0.22	0.37
002902	Dongguan Mentech Optical & Magnetic Co	23.87	22.93	23.26	19.3M	-0.42	1.77
002903	Yuhuan CNC Machine Tool Co Ltd	22.71	22.06	22.20	4.94M	-0.46	2.03
002905	Guangzhou Jinyi Media Corp	9.950	9.780	9.950	10.04M	0.120	1.22
002906	Foryou Corp	32.04	31.45	31.68	10.64M	-0.07	0.22
002907	Chongqing Pharscin Pharmaceutical Co Ltd	18.78	18.44	18.66	10.36M	0.02	0.11
002908	Guangdong Tecsun Science & Technology Co	12.17	11.69	12.05	58.69M	0.39	3.34
002909	Guangzhou Jointas Chemical Joint Stock	7.420	7.030	7.190	49.45M	0.130	1.84
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.52	10.30	10.38	8.67M	-0.04	0.38
002911	Foran Energy Group Co Ltd	11.80	11.58	11.66	26.7M	-0.02	0.17
002912	Shenzhen Sinovatio Technology Co Ltd	28.80	27.88	27.91	6.88M	-0.20	0.71
002913	Aoshikang Technology Co Ltd Class A	39.00	37.08	38.18	7.27M	-0.24	0.62
002915	Zhejiang Zhongxin Fluoride Materials Co	28.95	27.65	28.12	34.12M	-0.65	2.26
002916	Shennan Circuits Co Ltd Class A	144.6	137.7	141.6	11.43M	-1.1	0.79
002917	Shenzhen King Explorer Science and	15.29	14.88	15.17	18.66M	0.24	1.61
002918	Monalisa Group Co Ltd Class A	12.09	11.59	11.63	15.94M	-0.21	1.77
002919	Mingchen Health Co Ltd Class A	16.06	15.76	15.90	5.23M	0.09	0.57
002920	Huizhou Desay SV Automotive Co Ltd Class	120.0	117.8	118.7	9.64M	-0.5	0.39
002921	Shandong Liancheng Precision	17.62	16.75	16.78	12.59M	-0.56	3.23
002922	Eaglerise Electric & Electronic China Co	21.08	20.22	20.37	29.82M	-0.12	0.59
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	14.99	14.53	14.67	14.19M	-0.14	0.95
002925	Xiamen Intretech Inc Class A	18.90	18.43	18.56	12.5M	-0.24	1.28
002926	Huaxi Securities Co Ltd Class A	10.91	10.57	10.66	43.67M	-0.12	1.11
002927	Guizhou Taiyong Changzheng Technology Co	17.05	16.60	16.65	8.67M	-0.26	1.54
002928	China Express Airlines Co Ltd Class A	9.310	9.000	9.140	24.32M	0.090	0.99
002929	Runjian Communication Co Ltd Class A	49.90	47.80	48.07	12.74M	-1.00	2.04
002930	Guangdong Great River Smarter Logistics	12.60	12.21	12.28	13.3M	-0.05	0.41
002931	Zhejiang Fenglong Electric Co Ltd Class	17.44	16.88	17.06	9.15M	-0.18	1.04
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	21.66	20.92	21.27	4.57M	0.30	1.43
002933	Beijing Emerging Eastern Aviation	38.81	37.93	38.12	4.88M	-0.50	1.29
002935	Chengdu Spaceon Electronics Co Ltd Class	17.19	16.74	16.82	9.88M	0.09	0.54
002936	Bank of Zhengzhou Co Ltd Class A	2.110	2.080	2.100	125.74M	0.010	0.48
002937	Ningbo Sunrise Elc Technology Co Ltd	19.72	19.20	19.36	9.53M	-0.30	1.53
002938	Avary Holding Shenzhen Co Ltd Class A	52.61	48.66	50.09	50.57M	-3.20	6.00
002939	China Great Wall Securities Co Ltd Class	13.03	11.94	11.95	295.4M	-0.85	6.64
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	53.49	48.40	51.36	15.16M	1.91	3.86
002941	Xinjiang Communications Construction	15.51	15.08	15.15	45.58M	-0.10	0.66
002942	Zhejiang XinNong Chemical Co Ltd Class A	20.00	19.40	19.54	3.41M	-0.37	1.86
002943	Hunan Yujing Machinery Co Ltd Class A	36.16	34.40	34.50	5.31M	-0.58	1.65
002945	ChinaLin Securities Co Ltd	17.29	16.71	16.84	25.97M	-0.24	1.41
002946	New Hope Dairy Co Ltd	18.20	17.67	17.84	8.04M	0.04	0.22
002947	Suzhou Hengmingda Electronic Technology	42.33	40.50	41.35	13.28M	-0.20	0.48
002948	Bank of Qingdao Co Ltd	5.100	4.940	5.080	50.51M	0.110	2.21
002949	Shenzhen Capol International &	14.89	14.62	14.80	3.75M	0.17	1.16
002950	Allmed Medical Products Co Ltd Class A	9.840	9.730	9.780	7.04M	0.020	0.20
002951	Sichuan Jinshi Technology Co Ltd Class A	19.00	17.71	19.00	10.79M	1.73	10.02
002952	Yes Optoelectronics Co Ltd Class A	21.77	21.36	21.53	4.56M	-0.07	0.32
002953	GuangDong Rifeng Electric Cable Co Ltd	13.87	13.87	13.87	3.44M	1.26	9.99
002955	Hitevision Co Ltd	26.80	26.27	26.40	4.32M	-0.21	0.79
002956	Guilin Seamild Foods Co Ltd	22.49	21.96	22.48	2.5M	0.20	0.90
002957	Shenzhen Colibri Technologies Co Ltd	18.05	17.57	17.70	8.3M	-0.23	1.28
002958	Qingdao Rural Commercial Bank Corp Class	3.560	3.460	3.540	58.57M	0.050	1.43
002959	Bear Electric Appliance Co Ltd	52.06	50.68	50.85	1.75M	-0.40	0.78
002960	Jade Bird Fire Alarm	10.75	10.48	10.59	10.84M	0.00	0.00
002961	Ruida Futures	24.16	23.23	23.38	10.84M	-0.17	0.72
002962	W olf Photoelectric Technology Ltd	16.44	16.13	16.21	8.58M	-0.13	0.80
002963	Hes Technology Group	13.75	13.45	13.54	3.14M	0.05	0.37
002965	Lucky Harvest	49.15	46.10	46.24	25.6M	-2.30	4.74
002966	Bank of Suzhou	8.500	8.430	8.480	26.76M	0.020	0.24
002967	Grg Metrology	22.20	21.55	21.96	12.59M	0.15	0.69
002968	Chongqing New Dazheng Property Grp	11.36	11.19	11.28	4.28M	0.04	0.36
002969	Jiamei Food Packaging Chuzhou Co	3.690	3.650	3.670	15.64M	-0.010	0.27
002970	Streamax Technology Co Ltd	50.75	48.65	50.06	7.92M	0.90	1.83
002971	Hubei Heyuan Gas Co Ltd	28.62	27.80	28.30	2.15M	0.05	0.18
002972	Shenzhen Keanda Electronic Techno	14.49	13.69	13.86	10.55M	-0.02	0.14
002973	Qiaoyin Environmental Tech Co Ltd	14.60	14.33	14.39	6.09M	-0.07	0.48
002975	Zhuhai Bojay Electronics Co Ltd	48.45	46.80	47.76	6.01M	-0.50	1.04
002976	Suzhou Cheersson Precision Metal Fo	27.57	27.07	27.17	2.14M	-0.15	0.55
002977	Chengdu Tianjian Technology Co Ltd	41.49	40.42	40.79	7.61M	-0.02	0.05
002978	Sichuan Anning Iron and Titanium Co	31.68	30.94	31.13	6.02M	-0.27	0.86
002979	China Leadshine Technology Co Ltd	47.48	45.30	46.12	11.87M	-1.06	2.25
002980	Shenzhen Everbest Machinery Indus	27.45	25.74	25.90	11.74M	-1.07	3.97
002981	Risuntek Inc	41.22	35.00	36.07	23.2M	-1.40	3.74
002982	Hunan Xiangjia Animal Husbandry Co	16.54	16.15	16.28	11.77M	0.16	0.99
002983	Anhui Coreach Technology Co Ltd	22.60	22.11	22.29	4.42M	-0.03	0.13
002984	Qingdao Sentury Tire Co Ltd	19.68	19.39	19.59	20.02M	0.13	0.67
002985	Beijing Bei Mo Gao Ke Friction Mate	30.23	29.52	29.70	6.15M	0.10	0.34
002986	Hunan Yussen Energy Technology	12.93	12.53	12.70	10.37M	0.20	1.60
002987	Northking Information Technology Co	25.34	23.89	25.34	144.76M	2.30	9.98
002988	Guangdong Haomei New Material Co Lt	47.58	44.70	44.98	5.43M	-2.31	4.88
002989	Shenzhen Strongteam Decoration	30.06	29.56	29.58	3.45M	-0.42	1.40
002990	Maxvision Technology Corp	33.02	32.07	32.27	4.79M	-0.46	1.41
002991	Gan Yuan Foods Co Ltd	59.49	58.47	58.76	1.45M	-0.49	0.83
002992	Shenzhen Baoming Technology Co	65.87	63.47	63.78	3.56M	-1.83	2.79
002993	Dongguan Aohai Technology Co	51.40	47.19	47.68	15.59M	-4.02	7.78
002995	Beijing Quanshi World Online Net	20.25	19.80	19.91	5.61M	-0.09	0.45
002996	Chongqing Shunbo Aluminum Co Ltd	7.900	7.750	7.790	13.75M	-0.100	1.27
002997	Rayhoo Motor Dies Co Ltd	42.38	41.25	41.43	7.66M	-0.74	1.75
002998	Elite Color Environmental Resources	8.550	8.350	8.500	5.43M	0.020	0.24
002999	Guangdong Tianhe Agricultural Means	7.320	7.200	7.310	9.22M	0.090	1.25
003000	Jinzai Food Group Co Ltd	13.20	12.99	13.05	13.39M	-0.11	0.84
003001	Zhongyan Technology Co Ltd	28.77	27.91	27.92	4.76M	-0.36	1.27
003002	Shanxi Huhua Group Co Ltd	26.83	25.93	26.80	12.64M	0.90	3.47
003003	Guangdong Tengen Industrial Group C	12.83	12.64	12.76	7.14M	0.07	0.55
003004	Beijing Telesound Electronics Co Ltd	20.23	19.26	19.90	2.06M	0.62	3.22
003005	Beijing Jingyeda Technology Co Ltd	24.96	24.03	24.12	9.43M	-0.72	2.90
003006	Chongqing Baiya Sanitary Products Co	29.52	28.71	29.50	4.88M	-0.08	0.27
003007	Beijing ZznodeTechnologies Co Ltd	39.24	38.01	38.10	3.9M	-0.23	0.60
003008	Xuchang Ketop Testing Research Ins	23.43	23.10	23.19	2.26M	-0.09	0.39
003009	Shaanxi Zhongtian Rocket Technology	65.74	58.01	59.56	20.74M	-0.20	0.33
003010	Guangzhou Ruoyuchen Information Tec	65.37	59.55	60.77	17.72M	1.34	2.25
003011	Zhejiang Walrus New Material Co Ltd	21.73	21.30	21.51	2.01M	0.07	0.33
003012	Guangdong Dongpeng Holdings	6.340	6.280	6.310	6.46M	-0.010	0.16
003013	Guangzhou Metro Design And Research	14.92	14.74	14.83	2.61M	0.03	0.20
003015	Jiangsu Rijiu Optoelectronics Joint	18.35	17.58	17.77	30.97M	-0.03	0.17
003016	Xin Hee Co Ltd	8.380	8.100	8.300	9.46M	0.170	2.09
003017	Zhejiang Dayang Biotech Group Co	34.69	33.18	34.07	6.93M	0.41	1.22
003018	Jinfu Technology Co Ltd	13.36	12.78	12.95	4.09M	0.15	1.17
003019	Tes Touch Embedded Solutions	41.02	38.82	40.10	21M	1.10	2.82
003020	Hefei Lifeon Pharmaceutical Co Ltd	38.29	34.98	36.07	16.13M	-2.69	6.94
003021	Henzhen Zhaowei Machinery And Elect	127.0	121.4	121.8	9.17M	-2.6	2.07
003022	Levima Advanced Materials Corp	21.85	20.30	20.47	49.92M	-0.75	3.53
003023	Chengdu Rainbow Appliance Gr	23.53	23.25	23.41	4.86M	0.09	0.39
003025	Sijin Intelligent Forming Machinery	15.44	14.99	15.11	11.39M	-0.37	2.39
003026	Zhejiang Mtcn Technology Co Ltd	38.48	37.10	37.52	6.4M	-0.90	2.34
003027	Tongxing Environmental Protection	20.50	20.01	20.20	5.77M	0.12	0.60
003028	Genbyte Technology Inc	35.14	34.46	34.71	2.38M	-0.26	0.74
003029	Jilin University Zhengyuan Info Tech	30.66	28.80	29.00	25.27M	0.48	1.68
003030	Zuming Bean Products Co Ltd	20.50	19.77	20.12	2.58M	0.22	1.11
003031	Hebei Sinopack Electronic Technolog	58.22	56.80	57.23	4.71M	-0.02	0.03
003032	Jiangsu Chuanzhiboke Education Tech	6.960	6.710	6.910	9.5M	0.160	2.37
003033	Qingdao Choho Industrial Co Ltd	51.37	50.18	50.73	3.3M	0.45	0.89
003035	China Southern Power Grid Energy	4.800	4.750	4.780	16.09M	0.020	0.42
003036	Zhejiang Taitan Co Ltd	17.57	17.16	17.21	4.67M	-0.05	0.29
003037	Guangdong Sanhe Pile Co Ltd	9.500	9.070	9.340	42.12M	0.300	3.32
003038	Anhui Xinbo Aluminum Co Ltd	19.23	18.70	18.79	5.24M	-0.36	1.88
003039	Guangdong Shunkong Development Co Ltd	14.28	14.14	14.26	4.27M	0.11	0.78
003040	Chutian Dragon Co Ltd	27.65	26.50	26.50	61.69M	0.00	0.00
003041	Zhejiang Truelove Vogue Co Ltd	29.68	28.54	29.55	2.84M	0.70	2.43
003042	Shandong Sino-Agri United Biotechnology	18.25	17.71	18.08	6.13M	0.32	1.80
003043	Suzhou Huaya Intelligence Technology Co	48.87	45.85	46.75	4.16M	0.91	1.99
003816	CGN Power	3.710	3.660	3.700	160.05M	0.030	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES