Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8601.8301.86000.0201.09 
BHF20ULSD NY Harbor (F) {Jan 20}1.8651.8451.86500.0201.07 
BHF21ULSD NY Harbor (F) {Jan 21}1.8261.8111.82600.0150.81 
BHF22ULSD NY Harbor (F) {Jan 22}1.8001.7921.80000.0090.49 
BHG20ULSD NY Harbor (F) {Feb 20}1.8581.8391.85800.0191.03 
BHG21ULSD NY Harbor (F) {Feb 21}1.8231.8091.82300.0140.79 
BHG22ULSD NY Harbor (F) {Feb 22}1.7961.7881.79600.0080.46 
BHH20ULSD NY Harbor (F) {Mar 20}1.8461.8281.84600.0180.97 
BHH21ULSD NY Harbor (F) {Mar 21}1.8161.8021.81600.0140.75 
BHH22ULSD NY Harbor (F) {Mar 22}1.7821.7751.78200.0080.43 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8301.8131.83000.0170.94 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8031.7901.80300.0130.74 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7881.7811.78800.0070.40 
BHK20ULSD NY Harbor (F) {May 20}1.8211.8041.82100.0170.94 
BHK21ULSD NY Harbor (F) {May 21}1.7951.7821.79500.0130.72 
BHK22ULSD NY Harbor (F) {May 22}1.7851.7791.78500.0070.37 
BHM20ULSD NY Harbor (F) {Jun 20}1.8151.7981.81500.0170.95 
BHM21ULSD NY Harbor (F) {Jun 21}1.7911.7791.79100.0120.69 
BHM22ULSD NY Harbor (F) {Jun 22}1.7881.7811.78800.0070.37 
BHN19ULSD NY Harbor (F) {Jul 19}1.9201.9171.92000.0030.16 
BHN20ULSD NY Harbor (F) {Jul 20}1.8171.8001.81700.0170.94 
BHN21ULSD NY Harbor (F) {Jul 21}1.7931.7811.79300.0120.66 
BHN22ULSD NY Harbor (F) {Jul 22}1.7871.7811.78700.0070.37 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8371.8281.83700.0090.47 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8191.8021.81900.0170.92 
BHQ21ULSD NY Harbor (F) {Aug 21}1.7941.7831.79400.0120.65 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7881.7811.78800.0070.37 
BHU19ULSD NY Harbor (F) {Sep 19}1.8541.8331.85400.0211.16 
BHU20ULSD NY Harbor (F) {Sep 20}1.8211.8051.82100.0160.89 
BHU21ULSD NY Harbor (F) {Sep 21}1.7961.7851.79600.0110.63 
BHU22ULSD NY Harbor (F) {Sep 22}1.7891.7821.78900.0070.37 
BHV19ULSD NY Harbor (F) {Oct 19}1.8611.8401.86100.0211.14 
BHV20ULSD NY Harbor (F) {Oct 20}1.8231.8071.82300.0160.87 
BHV21ULSD NY Harbor (F) {Oct 21}1.7991.7891.79900.0110.60 
BHV22ULSD NY Harbor (F) {Oct 22}1.7851.7781.78500.0070.37 
BHX19ULSD NY Harbor (F) {Nov 19}1.8641.8431.86400.0211.13 
BHX20ULSD NY Harbor (F) {Nov 20}1.8231.8081.82300.0150.84 
BHX21ULSD NY Harbor (F) {Nov 21}1.8011.7911.80100.0100.57 
BHX22ULSD NY Harbor (F) {Nov 22}1.7891.7821.78900.0070.37 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8651.8441.86500.0211.11 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8241.8081.82400.0150.83 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8021.7921.80200.0100.55 
BHZ22ULSD NY Harbor (F) {Dec 22}1.7931.7861.79300.0070.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83