Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6001.5901.60000.0100.63 
BHF21ULSD NY Harbor (F) {Jan 21}1.5791.5761.57900.0030.18 
BHF22ULSD NY Harbor (F) {Jan 22}1.6221.6141.62200.0080.50 
BHF23ULSD NY Harbor (F) {Jan 23}1.6021.5971.60200.0050.32 
BHF24ULSD NY Harbor (F) {Jan 24}1.6031.5991.60300.0040.22 
BHG21ULSD NY Harbor (F) {Feb 21}1.5991.5931.59900.0060.36 
BHG22ULSD NY Harbor (F) {Feb 22}1.6211.6131.62100.0080.50 
BHG23ULSD NY Harbor (F) {Feb 23}1.6011.5961.60100.0050.28 
BHG24ULSD NY Harbor (F) {Feb 24}1.6071.6041.60700.0040.22 
BHH21ULSD NY Harbor (F) {Mar 21}1.6001.5941.60000.0060.38 
BHH22ULSD NY Harbor (F) {Mar 22}1.6131.6061.61300.0080.48 
BHH23ULSD NY Harbor (F) {Mar 23}1.5981.5941.59800.0040.26 
BHH24ULSD NY Harbor (F) {Mar 24}1.6041.6011.60400.0030.21 
BHJ21ULSD NY Harbor (F) {Apr 21}1.5981.5911.59800.0070.43 
BHJ22ULSD NY Harbor (F) {Apr 22}1.6001.5931.60000.0070.46 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5891.5861.58900.0040.24 
BHJ24ULSD NY Harbor (F) {Apr 24}1.6041.6011.60400.0030.21 
BHK21ULSD NY Harbor (F) {May 21}1.5971.5891.59700.0070.46 
BHK22ULSD NY Harbor (F) {May 22}1.5941.5871.59400.0070.42 
BHK23ULSD NY Harbor (F) {May 23}1.5821.5781.58200.0040.22 
BHK24ULSD NY Harbor (F) {May 24}1.6041.6001.60400.0030.21 
BHM21ULSD NY Harbor (F) {Jun 21}1.5971.5891.59700.0080.47 
BHM22ULSD NY Harbor (F) {Jun 22}1.5911.5851.59100.0060.38 
BHM23ULSD NY Harbor (F) {Jun 23}1.5741.5711.57400.0030.20 
BHM24ULSD NY Harbor (F) {Jun 24}1.6121.6091.61200.0030.21 
BHN21ULSD NY Harbor (F) {Jul 21}1.6001.5931.60000.0080.48 
BHN22ULSD NY Harbor (F) {Jul 22}1.5931.5871.59300.0060.37 
BHN23ULSD NY Harbor (F) {Jul 23}1.5801.5771.58000.0040.23 
BHN24ULSD NY Harbor (F) {Jul 24}1.6171.6141.61700.0030.20 
BHQ21ULSD NY Harbor (F) {Aug 21}1.6041.5971.60400.0080.49 
BHQ22ULSD NY Harbor (F) {Aug 22}1.5941.5881.59400.0060.36 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5831.5801.58300.0040.23 
BHQ24ULSD NY Harbor (F) {Aug 24}1.6241.6201.62400.0030.20 
BHU21ULSD NY Harbor (F) {Sep 21}1.6091.6011.60900.0080.50 
BHU22ULSD NY Harbor (F) {Sep 22}1.5951.5901.59500.0060.35 
BHU23ULSD NY Harbor (F) {Sep 23}1.5881.5841.58800.0040.23 
BHU24ULSD NY Harbor (F) {Sep 24}1.6311.6281.63100.0030.20 
BHV21ULSD NY Harbor (F) {Oct 21}1.6141.6061.61400.0080.50 
BHV22ULSD NY Harbor (F) {Oct 22}1.5981.5931.59800.0050.33 
BHV23ULSD NY Harbor (F) {Oct 23}1.5921.5881.59200.0040.23 
BHV24ULSD NY Harbor (F) {Oct 24}1.6341.6311.63400.0030.20 
BHX21ULSD NY Harbor (F) {Nov 21}1.6171.6091.61700.0080.50 
BHX22ULSD NY Harbor (F) {Nov 22}1.6001.5951.60000.0050.33 
BHX23ULSD NY Harbor (F) {Nov 23}1.5921.5881.59200.0040.23 
BHX24ULSD NY Harbor (F) {Nov 24}1.6341.6311.63400.0030.18 
BHZ20ULSD NY Harbor (F) {Dec 20}1.4481.4481.4480-0.0010.04 
BHZ21ULSD NY Harbor (F) {Dec 21}1.6191.6111.61900.0080.50 
BHZ22ULSD NY Harbor (F) {Dec 22}1.6011.5951.60100.0050.34 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5891.5861.58900.0040.22 
BHZ24ULSD NY Harbor (F) {Dec 24}1.6391.6361.63900.0030.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83