Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF33.6233.5033.55139,400-0.050.15 
BALIpatha.B Cotton Subindex TR ETN51.1251.0151.112,400-0.350.68 
BALTInnovator Defined Wealth Shield ETF25.8325.8125.811,100-0.010.04 
BAPRInnovator S&P 500 Buffer ETF32.4132.2632.366,600-0.020.05 
BARGraniteshares Gold Trust Shares of17.4617.3317.41235,000-0.412.30 
BATLBattalion Oil Corp7.9807.3707.67044,700-0.0500.65 
BATTAdv Battery Metals and Materials Amplify17.5717.3217.5069,300-0.432.40 
BAUGInnovator S&P 500 Buffer ETF August32.0931.9232.005,300-0.020.06 
BBAXJPM Betabuilders Developed Asia-Ex Japan57.0956.7657.09149,900-0.370.64 
BBCBioshares Biotech Clinical Trial47.9147.1347.891,9000.290.61 
BBCAJpmorgan Betabuilders Canada ETF64.9564.4664.67158,400-0.600.92 
BBEUJpmorgan Betabuilders Europe ETF59.9659.5959.91306,500-0.080.13 
BBINJpmorgan Betabuilders International61.8861.5661.8832,300-0.090.15 
BBJPJpmorgan Betabuilders Japan ETF61.8161.3961.77600,700-0.120.19 
BBMCJpmorgan Betabuilders U.S. Mid Cap90.7990.3790.471,9000.110.12 
BBPBioshares Biotech Products52.0052.0052.001000.410.79 
BBREJPM Betabuilders MSCI U.S. REIT ETF101.4100.3101.020,5000.10.06 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate51.6951.6851.683,400-0.050.09 
BBSCJpmorgan Betabuilders U.S. Small Cap65.8765.3365.7712,2000.040.06 
BBUSJPM Betabuilders U.S. Equity ETF82.1781.8082.0927,200-0.090.11 
BCDAll Commodity Longer Dated Strategy K-132.4932.0132.2813,600-0.310.95 
BCIAll Commodity Strategy K-1 Free ETF27.5027.2927.3964,700-0.361.30 
BCMIpath Pure Beta Broad Commodity ETN37.2036.9537.17400-0.340.91 
BCVBancroft Convertible Fund30.9030.5830.803,400-0.020.06 
BCV-ABancroft Fund Ltd25.8025.8025.802,1000.010.04 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN39.3438.8338.83800-0.521.33 
BDCZEtracs Bus Dev ETN Series B19.7219.6019.604,800-0.180.90 
BDECInnovator S&P 500 Buffer ETF December33.7133.6333.707,2000.010.01 
BDLFlanigan's Enterprises25.7724.9025.134,100-0.130.51 
BDRBlonder Tongue Laboratories1.1201.1001.10058,900-0.0201.79 
BDRYBreakwave Dry Bulk Shipping ETF30.8430.4530.6584,4000.451.49 
BECOBlackrock Future Climate and Sustainable25.4725.4725.47700-0.170.66 
BEDZAdvisorshares Hotel ETF24.5024.2624.367,3000.130.54 
BERZMicrosectors Fang & Innovation -3X ETN22.5122.0022.00900-0.241.09 
BETZRoundhill Sports Betting & Igaming ETF31.7031.1331.6798,0000.551.77 
BFEBInnovator S&P 500 Buffer ETF Feb31.2231.1931.223000.020.08 
BFORBarron's 400 ETF60.3659.8960.174,1000.020.04 
BFTRBlackrock Future Innovators ETF53.5952.7053.591,6000.621.18 
BGIBirks Group Inc2.4202.2902.390116,000-0.0502.05 
BGLDFT CBOE Vest Gold Strategy Quarterly18.7718.6918.721,900-0.251.33 
BHBBar Harbor Bankshares26.2025.7826.1122,900-0.170.65 
BIBLInspire 100 ETF44.8744.4844.7438,500-0.080.18 
BIGYDefiance Next Gen Big Data ETF27.4927.4927.491000.351.30 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4691.4591.461,322,6000.010.01 
BILSSPDR Barclays 3-12 Month T-Bill ETF100.0100.0100.01000.00.00 
BITQBitwise Crypto Industry Innovators ETF24.6024.1324.5266,700-0.100.41 
BIVInterm Term Bond ETF Vanguard90.5790.3690.45897,200-0.220.24 
BIZDVaneck Bdc Income ETF17.3817.1417.20170,600-0.140.81 
BJANInnovator S&P 500 Buffer ETF Jan36.5036.3936.444,4000.000.01 
BJULInnovator S&P 500 Buffer ETF Jul32.2632.0332.2213,8000.040.12 
BJUNInnovator ETFS Trust33.4733.3033.38600-0.010.04 
BKAGBNY Mellon Core Bond ETF49.9249.8649.8732,900-0.090.18 
BKEMBNY Mellon Emerging Markets Equity ETF71.1870.9271.18100-0.771.07 
BKFBRIC Ishares MSCI ETF49.0948.7249.0719,400-0.571.15 
BKHYBNY Mellon High Yield Beta ETF56.9656.9456.942,300-0.030.05 
BKIEBNY Mellon International Equity ETF75.8475.4975.841,100-0.140.18 
BKLCBNY Mellon US Large Cap Core Equity ETF84.8984.2884.815,800-0.090.10 
BKLNSenior Loan Invesco ETF22.2322.2022.211,276,300-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF91.6091.0991.467000.090.10 
BKSBBNY Mellon Short Duration Corporate Bond51.3851.3551.374,500-0.030.05 
BKSEBNY Mellon US Small Cap Core Equity ETF95.3795.0095.37700-0.040.04 
BKTIBk Technologies Inc2.9902.8302.92058,100-0.0501.68 
BKUIBNY Mellon Ultra Short Income ETF50.0350.0350.031000.000.00 
BLDGCambria Global Real Estate ETF32.5332.5332.534000.030.10 
BLESInspire Global Hope Large Cap ETF39.7439.5239.6419,700-0.150.38 
BLHYVirtus Dynamic Credit ETF24.7624.7624.761000.010.04 
BLOKTransformational Data Sharing Amplify48.8547.9248.59269,200-0.190.39 
BLVLong Term Bond Index ETF Vanguard105.9105.4105.8384,600-0.20.22 
BMARInnovator S&P 500 Buffer ETF March33.5033.4633.50600-0.020.06 
BMAYInnovator S&P 500 Buffer ETF May32.0131.8931.956,200-0.010.05 
BMEDBlackrock Future Health ETF30.3830.3830.381000.120.39 
BMT.WBm Technologies Inc WT [Bmtx/W]1.6001.4791.60026,8000.0704.58 
BMTXBm Technologies Inc9.6008.9309.42049,6000.2803.06 
BNDCFlexshares Core Select Bond Fund26.5726.5326.554,800-0.040.15 
BNEETF Series Solutions Blue Horizon Bne28.7428.5228.65800-0.451.55 
BNKDMicrosectors -3X U.S. Big Banks ETN12.3311.7312.2011,5000.181.47 
BNKUMicrosectors 3X U.S. Big Banks ETN56.0052.8253.65118,700-0.701.29 
BNOUS Brent Oil19.8119.4519.75894,4000.040.20 
BNOVInnovator S&P 500 Buffer ETF Nov32.1132.0732.111,2000.050.17 
BOATSonicshares Global Shipping ETF31.5931.2331.3261,3000.090.29 
BOBMerlyn.Ai Best-Of-Breed Core Momentum26.7526.7326.753000.030.11 
BOCTInnovator S&P 500 Buffer ETF Oct32.7432.6032.663,2000.010.03 
BOILUltra Bloomberg Natural Gas ETF74.3369.3670.961,292,700-4.646.14 
BONDPimco Active Bond TR ETF111.9111.5111.6126,100-0.20.21 
BOSSGlobal X Founder-Run Companies ETF35.8735.5635.875,5000.160.45 
BOUTInnovator Ibd Breakout Opportunities ETF35.7635.4935.623,8000.060.18 
BRBSBlue Ridge Bankshare17.2716.9917.0124,300-0.120.70 
BRFVaneck Brazil Small-Cap ETF20.8820.7420.886,700-0.090.43 
BRGBluerock Residential Growth Rei12.0010.6611.32844,2000.474.33 
BRG-CBluerock Residential Growth REIT Inc25.6425.5825.587000.070.27 
BRG-DBluerock Residential Growth REIT Inc25.4025.3525.389,4000.060.24 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.12010.11830.12008,300-0.00755.88 
BRNBarnwell Industries2.7002.5102.60069,600-0.0802.99 
BRZUBrazil Bull 3X Direxion94.2091.8193.31226,900-2.882.99 
BSEPInnovator S&P 500 Buffer ETF Sep32.0631.8332.0061,500-0.080.25 
BSVShort-Term Bond ETF Vanguard82.1482.1082.132,334,600-0.050.06 
BTALUS Anti-Beta Fund Mkt Neutral17.1417.0617.084,600-0.090.52 
BTEKBlackrock Future Tech ETF37.8137.5837.819000.170.45 
BTGB2Gold Corp3.7803.6203.67010,225,300-0.1704.43 
BTNBallantyne Strong Inc3.1663.0203.10058,300-0.0401.27 
BTTRBetter Choice Company Inc3.6203.2103.330321,300-0.1805.13 
BTXBrooklyn Immunotherapeutics Inc12.6911.8612.37383,0000.131.06 
BUFDFT CBOE Vest Fund of Deep Buffer ETF20.9720.9020.908,800-0.010.05 
BUFFInnovator Lunt Low Vol/High Beta35.2335.1335.195,300-0.050.13 
BUFRFT CBOE Vest Fund of Buffer ETFS23.3123.2123.2934,1000.000.00 
BULPacer US Cash Cows Growth ETF39.8539.7139.851000.140.36 
BULZMicrosectors Fang & Innovation 3X ETN27.6626.5927.66171,4000.311.13 
BUYZFranklin Disruptive Commerce ETF53.3952.7153.392,0000.561.05 
BUZZVaneck Social Sentiment ETF26.0425.7425.9667,1000.110.43 
BWXIntl Treasury Bond ETF SPDR29.3929.2729.31189,000-0.140.48 
BWZShort-Term Intl Treasury Bond ETF SPDR31.5331.4731.539,000-0.100.30 
BYLDYield Optimized Bond Ishares ETF25.3825.3625.374,100-0.020.08 
BZQUltrashort MSCI Brazil Capped ETF15.8215.4215.59222,8000.513.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46