Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.8901.8601.8901330.0301.61 
BHF20ULSD NY Harbor (F) {Jan 20}1.8901.8561.89000.0351.88 
BHF21ULSD NY Harbor (F) {Jan 21}1.8531.8221.85300.0311.71 
BHF22ULSD NY Harbor (F) {Jan 22}1.8181.7901.81800.0281.55 
BHG20ULSD NY Harbor (F) {Feb 20}1.8861.8511.88600.0351.89 
BHG21ULSD NY Harbor (F) {Feb 21}1.8481.8181.84800.0311.69 
BHG22ULSD NY Harbor (F) {Feb 22}1.8121.7841.81200.0281.55 
BHH20ULSD NY Harbor (F) {Mar 20}1.8771.8421.87700.0351.91 
BHH21ULSD NY Harbor (F) {Mar 21}1.8381.8081.83800.0301.67 
BHH22ULSD NY Harbor (F) {Mar 22}1.7981.7701.79800.0281.57 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8621.8271.86200.0351.90 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8221.7921.82200.0301.66 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7951.7671.79500.0281.57 
BHK20ULSD NY Harbor (F) {May 20}1.8521.8181.85200.0341.85 
BHK21ULSD NY Harbor (F) {May 21}1.8111.7811.81100.0301.66 
BHK22ULSD NY Harbor (F) {May 22}1.7941.7661.79400.0281.57 
BHM20ULSD NY Harbor (F) {Jun 20}1.8461.8141.84600.0331.81 
BHM21ULSD NY Harbor (F) {Jun 21}1.8061.7761.80600.0291.66 
BHM22ULSD NY Harbor (F) {Jun 22}1.7971.7691.79700.0281.57 
BHN20ULSD NY Harbor (F) {Jul 20}1.8451.8131.84500.0321.77 
BHN21ULSD NY Harbor (F) {Jul 21}1.8061.7771.80600.0291.64 
BHN22ULSD NY Harbor (F) {Jul 22}1.7981.7701.79800.0281.56 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8451.8131.84500.0321.76 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8081.7791.80800.0291.62 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7981.7711.79800.0281.56 
BHU20ULSD NY Harbor (F) {Sep 20}1.8461.8151.84600.0321.76 
BHU21ULSD NY Harbor (F) {Sep 21}1.8111.7821.81100.0281.59 
BHU22ULSD NY Harbor (F) {Sep 22}1.7971.7691.79700.0281.57 
BHV19ULSD NY Harbor (F) {Oct 19}1.9291.9281.9280-0.0020.08 
BHV20ULSD NY Harbor (F) {Oct 20}1.8481.8161.84800.0321.75 
BHV21ULSD NY Harbor (F) {Oct 21}1.8151.7871.81500.0281.57 
BHV22ULSD NY Harbor (F) {Oct 22}1.7921.7651.79200.0281.57 
BHX19ULSD NY Harbor (F) {Nov 19}1.9101.8981.91000.0120.64 
BHX20ULSD NY Harbor (F) {Nov 20}1.8501.8181.85000.0321.74 
BHX21ULSD NY Harbor (F) {Nov 21}1.8181.7911.81800.0281.55 
BHX22ULSD NY Harbor (F) {Nov 22}1.8001.7721.80000.0281.56 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8921.8571.89200.0351.87 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8521.8201.85200.0321.74 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8201.7921.82000.0281.55 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8031.7761.80300.0281.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83