Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9101.8411.910430.0703.78 
BHF22ULSD NY Harbor (F) {Jan 22}1.9091.8401.909220.0683.72 
BHF23ULSD NY Harbor (F) {Jan 23}1.8871.8311.88700.0563.07 
BHF24ULSD NY Harbor (F) {Jan 24}1.8551.8081.85500.0462.55 
BHG22ULSD NY Harbor (F) {Feb 22}1.9031.8361.90300.0673.66 
BHG23ULSD NY Harbor (F) {Feb 23}1.8751.8191.87500.0563.07 
BHG24ULSD NY Harbor (F) {Feb 24}1.8541.8081.85400.0462.56 
BHH21ULSD NY Harbor (F) {Mar 21}1.8571.8561.8560-0.0010.04 
BHH22ULSD NY Harbor (F) {Mar 22}1.8921.8271.89200.0663.59 
BHH23ULSD NY Harbor (F) {Mar 23}1.8621.8071.86200.0553.06 
BHH24ULSD NY Harbor (F) {Mar 24}1.8451.7991.84500.0462.56 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8581.8111.85800.0472.58 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8861.8221.88600.0643.52 
BHJ23ULSD NY Harbor (F) {Apr 23}1.8531.7981.85300.0553.05 
BHJ24ULSD NY Harbor (F) {Apr 24}1.8401.7941.84000.0462.57 
BHK21ULSD NY Harbor (F) {May 21}1.8921.8171.89200.0754.12 
BHK22ULSD NY Harbor (F) {May 22}1.8821.8201.88200.0623.43 
BHK23ULSD NY Harbor (F) {May 23}1.8491.7941.84900.0553.04 
BHK24ULSD NY Harbor (F) {May 24}1.8311.7851.83100.0462.58 
BHM21ULSD NY Harbor (F) {Jun 21}1.8941.8201.89400.0744.07 
BHM22ULSD NY Harbor (F) {Jun 22}1.8841.8231.88400.0613.36 
BHM23ULSD NY Harbor (F) {Jun 23}1.8481.7941.84800.0543.01 
BHM24ULSD NY Harbor (F) {Jun 24}1.8371.7911.83700.0462.57 
BHN21ULSD NY Harbor (F) {Jul 21}1.8981.8241.89800.0734.02 
BHN22ULSD NY Harbor (F) {Jul 22}1.8861.8261.88600.0603.30 
BHN23ULSD NY Harbor (F) {Jul 23}1.8491.7961.84900.0532.95 
BHN24ULSD NY Harbor (F) {Jul 24}1.8391.7931.83900.0462.57 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9021.8291.90200.0733.99 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8891.8291.88900.0603.26 
BHQ23ULSD NY Harbor (F) {Aug 23}1.8501.7981.85000.0522.90 
BHQ24ULSD NY Harbor (F) {Aug 24}1.8431.7971.84300.0462.56 
BHU21ULSD NY Harbor (F) {Sep 21}1.9061.8331.90600.0723.94 
BHU22ULSD NY Harbor (F) {Sep 22}1.8911.8321.89100.0593.20 
BHU23ULSD NY Harbor (F) {Sep 23}1.8521.8011.85200.0512.85 
BHU24ULSD NY Harbor (F) {Sep 24}1.8471.8011.84700.0462.55 
BHV21ULSD NY Harbor (F) {Oct 21}1.9081.8371.90800.0723.90 
BHV22ULSD NY Harbor (F) {Oct 22}1.8921.8351.89200.0583.15 
BHV23ULSD NY Harbor (F) {Oct 23}1.8541.8041.85400.0502.78 
BHV24ULSD NY Harbor (F) {Oct 24}1.8461.8001.84600.0462.55 
BHX21ULSD NY Harbor (F) {Nov 21}1.9091.8381.90900.0713.86 
BHX22ULSD NY Harbor (F) {Nov 22}1.8931.8361.89300.0573.11 
BHX23ULSD NY Harbor (F) {Nov 23}1.8511.8041.85100.0462.57 
BHX24ULSD NY Harbor (F) {Nov 24}1.8401.7941.84000.0462.56 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9101.8411.910430.0703.78 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8921.8351.89200.0573.08 
BHZ23ULSD NY Harbor (F) {Dec 23}1.8531.8061.85300.0462.56 
BHZ24ULSD NY Harbor (F) {Dec 24}1.8461.8001.84600.0462.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83