Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.1591.1221.15900.0373.32 
BHF21ULSD NY Harbor (F) {Jan 21}1.1801.1411.18000.0393.44 
BHF22ULSD NY Harbor (F) {Jan 22}1.3051.2791.30500.0262.05 
BHF23ULSD NY Harbor (F) {Jan 23}1.3811.3651.38100.0161.14 
BHG21ULSD NY Harbor (F) {Feb 21}1.1901.1541.19000.0373.20 
BHG22ULSD NY Harbor (F) {Feb 22}1.3081.2871.30800.0211.65 
BHG23ULSD NY Harbor (F) {Feb 23}1.3851.3701.38500.0161.14 
BHH21ULSD NY Harbor (F) {Mar 21}1.1981.1651.19800.0322.78 
BHH22ULSD NY Harbor (F) {Mar 22}1.3071.2901.30700.0171.34 
BHH23ULSD NY Harbor (F) {Mar 23}1.3791.3631.37900.0161.14 
BHJ21ULSD NY Harbor (F) {Apr 21}1.2081.1741.20800.0342.92 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3111.2891.31100.0211.66 
BHJ23ULSD NY Harbor (F) {Apr 23}1.3781.3621.37800.0161.15 
BHK21ULSD NY Harbor (F) {May 21}1.2191.1851.21900.0332.82 
BHK22ULSD NY Harbor (F) {May 22}1.3151.2931.31500.0221.73 
BHK23ULSD NY Harbor (F) {May 23}1.3781.3621.37800.0161.15 
BHM21ULSD NY Harbor (F) {Jun 21}1.2311.1971.23100.0342.86 
BHM22ULSD NY Harbor (F) {Jun 22}1.3231.2981.32300.0261.97 
BHM23ULSD NY Harbor (F) {Jun 23}1.3881.3721.38800.0161.14 
BHN21ULSD NY Harbor (F) {Jul 21}1.2421.2101.24200.0322.67 
BHN22ULSD NY Harbor (F) {Jul 22}1.3301.3061.33000.0241.87 
BHN23ULSD NY Harbor (F) {Jul 23}1.3971.3811.39700.0161.13 
BHQ21ULSD NY Harbor (F) {Aug 21}1.2541.2221.25400.0322.62 
BHQ22ULSD NY Harbor (F) {Aug 22}1.3381.3131.33800.0241.86 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4061.3901.40600.0161.12 
BHU20ULSD NY Harbor (F) {Sep 20}1.1271.1251.12700.0020.15 
BHU21ULSD NY Harbor (F) {Sep 21}1.2661.2351.26600.0312.54 
BHU22ULSD NY Harbor (F) {Sep 22}1.3451.3211.34500.0241.80 
BHU23ULSD NY Harbor (F) {Sep 23}1.4171.4011.41700.0161.11 
BHV20ULSD NY Harbor (F) {Oct 20}1.1591.1531.15900.0070.56 
BHV21ULSD NY Harbor (F) {Oct 21}1.2781.2471.278200.0312.46 
BHV22ULSD NY Harbor (F) {Oct 22}1.3531.3291.35300.0241.78 
BHV23ULSD NY Harbor (F) {Oct 23}1.4271.4121.42700.0161.11 
BHX20ULSD NY Harbor (F) {Nov 20}1.1591.1221.15900.0373.32 
BHX21ULSD NY Harbor (F) {Nov 21}1.2871.2581.28700.0282.26 
BHX22ULSD NY Harbor (F) {Nov 22}1.3601.3371.36000.0231.70 
BHX23ULSD NY Harbor (F) {Nov 23}1.4341.4181.43400.0161.10 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1691.1281.16900.0413.60 
BHZ21ULSD NY Harbor (F) {Dec 21}1.2981.2681.29800.0302.36 
BHZ22ULSD NY Harbor (F) {Dec 22}1.3701.3441.37000.0261.94 
BHZ23ULSD NY Harbor (F) {Dec 23}1.4391.4231.43900.0161.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83