Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2361.2341.2364-0.0100.80 
BHF21ULSD NY Harbor (F) {Jan 21}1.3061.3021.3020-0.0030.25 
BHF22ULSD NY Harbor (F) {Jan 22}1.4051.4031.4030-0.0020.17 
BHF23ULSD NY Harbor (F) {Jan 23}1.4961.4881.4880-0.0080.53 
BHG21ULSD NY Harbor (F) {Feb 21}1.3161.3081.3080-0.0080.60 
BHG22ULSD NY Harbor (F) {Feb 22}1.4131.4051.4050-0.0080.59 
BHG23ULSD NY Harbor (F) {Feb 23}1.4991.4911.4910-0.0080.51 
BHH21ULSD NY Harbor (F) {Mar 21}1.3211.3091.3090-0.0130.95 
BHH22ULSD NY Harbor (F) {Mar 22}1.4151.4021.4020-0.0130.90 
BHH23ULSD NY Harbor (F) {Mar 23}1.4901.4831.4830-0.0070.50 
BHJ21ULSD NY Harbor (F) {Apr 21}1.3221.3141.3140-0.0080.61 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4121.4041.4040-0.0080.57 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4871.4801.4800-0.0070.47 
BHK21ULSD NY Harbor (F) {May 21}1.3271.3211.3210-0.0060.42 
BHK22ULSD NY Harbor (F) {May 22}1.4131.4091.4090-0.0030.23 
BHK23ULSD NY Harbor (F) {May 23}1.4841.4781.4780-0.0060.43 
BHM20ULSD NY Harbor (F) {Jun 20}1.1441.1431.14400.0010.05 
BHM21ULSD NY Harbor (F) {Jun 21}1.3341.3341.33400.0000.02 
BHM22ULSD NY Harbor (F) {Jun 22}1.4211.4181.42100.0020.17 
BHM23ULSD NY Harbor (F) {Jun 23}1.4951.4881.4880-0.0060.43 
BHN20ULSD NY Harbor (F) {Jul 20}1.2331.2251.2250-0.0080.66 
BHN21ULSD NY Harbor (F) {Jul 21}1.3461.3451.3450-0.0010.04 
BHN22ULSD NY Harbor (F) {Jul 22}1.4311.4301.43100.0020.12 
BHN23ULSD NY Harbor (F) {Jul 23}1.5051.4981.4980-0.0060.43 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2361.2341.23640.0020.15 
BHQ21ULSD NY Harbor (F) {Aug 21}1.3571.3561.3560-0.0020.13 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4421.4401.442290.0020.15 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5141.5081.5080-0.0060.42 
BHU20ULSD NY Harbor (F) {Sep 20}1.2501.2491.25020.0010.10 
BHU21ULSD NY Harbor (F) {Sep 21}1.3671.3661.3660-0.0020.14 
BHU22ULSD NY Harbor (F) {Sep 22}1.4521.4511.45200.0010.05 
BHU23ULSD NY Harbor (F) {Sep 23}1.5271.5211.5210-0.0060.42 
BHV20ULSD NY Harbor (F) {Oct 20}1.2651.2641.265160.0020.12 
BHV21ULSD NY Harbor (F) {Oct 21}1.3771.3751.3750-0.0020.13 
BHV22ULSD NY Harbor (F) {Oct 22}1.4601.4601.4600-0.0010.05 
BHV23ULSD NY Harbor (F) {Oct 23}1.5391.5331.5330-0.0060.42 
BHX20ULSD NY Harbor (F) {Nov 20}1.2791.2781.278100.0000.01 
BHX21ULSD NY Harbor (F) {Nov 21}1.3871.3841.3840-0.0030.22 
BHX22ULSD NY Harbor (F) {Nov 22}1.4681.4681.46800.0000.00 
BHX23ULSD NY Harbor (F) {Nov 23}1.5481.5421.5420-0.0060.41 
BHZ20ULSD NY Harbor (F) {Dec 20}1.2921.2921.292100.0000.01 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3951.3941.39400.0000.01 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4801.4771.48000.0040.25 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5531.5471.5470-0.0060.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83